NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 5.445 5.405 -0.040 -0.7% 4.750
High 5.560 5.506 -0.054 -1.0% 5.166
Low 5.377 5.378 0.001 0.0% 4.628
Close 5.416 5.485 0.069 1.3% 5.050
Range 0.183 0.128 -0.055 -30.1% 0.538
ATR 0.206 0.200 -0.006 -2.7% 0.000
Volume 3,945 5,418 1,473 37.3% 32,733
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.840 5.791 5.555
R3 5.712 5.663 5.520
R2 5.584 5.584 5.508
R1 5.535 5.535 5.497 5.560
PP 5.456 5.456 5.456 5.469
S1 5.407 5.407 5.473 5.432
S2 5.328 5.328 5.462
S3 5.200 5.279 5.450
S4 5.072 5.151 5.415
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.562 6.344 5.346
R3 6.024 5.806 5.198
R2 5.486 5.486 5.149
R1 5.268 5.268 5.099 5.377
PP 4.948 4.948 4.948 5.003
S1 4.730 4.730 5.001 4.839
S2 4.410 4.410 4.951
S3 3.872 4.192 4.902
S4 3.334 3.654 4.754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.560 4.960 0.600 10.9% 0.211 3.8% 88% False False 4,659
10 5.560 4.628 0.932 17.0% 0.184 3.4% 92% False False 5,778
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.050
2.618 5.841
1.618 5.713
1.000 5.634
0.618 5.585
HIGH 5.506
0.618 5.457
0.500 5.442
0.382 5.427
LOW 5.378
0.618 5.299
1.000 5.250
1.618 5.171
2.618 5.043
4.250 4.834
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 5.471 5.454
PP 5.456 5.423
S1 5.442 5.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.