NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 5.050 5.225 0.175 3.5% 4.750
High 5.267 5.519 0.252 4.8% 5.166
Low 5.025 5.225 0.200 4.0% 4.628
Close 5.220 5.446 0.226 4.3% 5.050
Range 0.242 0.294 0.052 21.5% 0.538
ATR 0.200 0.207 0.007 3.5% 0.000
Volume 4,082 5,539 1,457 35.7% 32,733
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.279 6.156 5.608
R3 5.985 5.862 5.527
R2 5.691 5.691 5.500
R1 5.568 5.568 5.473 5.630
PP 5.397 5.397 5.397 5.427
S1 5.274 5.274 5.419 5.336
S2 5.103 5.103 5.392
S3 4.809 4.980 5.365
S4 4.515 4.686 5.284
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.562 6.344 5.346
R3 6.024 5.806 5.198
R2 5.486 5.486 5.149
R1 5.268 5.268 5.099 5.377
PP 4.948 4.948 4.948 5.003
S1 4.730 4.730 5.001 4.839
S2 4.410 4.410 4.951
S3 3.872 4.192 4.902
S4 3.334 3.654 4.754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.519 4.686 0.833 15.3% 0.240 4.4% 91% True False 6,330
10 5.519 4.593 0.926 17.0% 0.193 3.5% 92% True False 6,804
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 6.769
2.618 6.289
1.618 5.995
1.000 5.813
0.618 5.701
HIGH 5.519
0.618 5.407
0.500 5.372
0.382 5.337
LOW 5.225
0.618 5.043
1.000 4.931
1.618 4.749
2.618 4.455
4.250 3.976
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 5.421 5.377
PP 5.397 5.308
S1 5.372 5.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.