NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 5.087 5.050 -0.037 -0.7% 4.750
High 5.166 5.267 0.101 2.0% 5.166
Low 4.960 5.025 0.065 1.3% 4.628
Close 5.050 5.220 0.170 3.4% 5.050
Range 0.206 0.242 0.036 17.5% 0.538
ATR 0.197 0.200 0.003 1.6% 0.000
Volume 4,313 4,082 -231 -5.4% 32,733
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.897 5.800 5.353
R3 5.655 5.558 5.287
R2 5.413 5.413 5.264
R1 5.316 5.316 5.242 5.365
PP 5.171 5.171 5.171 5.195
S1 5.074 5.074 5.198 5.123
S2 4.929 4.929 5.176
S3 4.687 4.832 5.153
S4 4.445 4.590 5.087
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.562 6.344 5.346
R3 6.024 5.806 5.198
R2 5.486 5.486 5.149
R1 5.268 5.268 5.099 5.377
PP 4.948 4.948 4.948 5.003
S1 4.730 4.730 5.001 4.839
S2 4.410 4.410 4.951
S3 3.872 4.192 4.902
S4 3.334 3.654 4.754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.267 4.686 0.581 11.1% 0.193 3.7% 92% True False 6,268
10 5.267 4.593 0.674 12.9% 0.188 3.6% 93% True False 7,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.296
2.618 5.901
1.618 5.659
1.000 5.509
0.618 5.417
HIGH 5.267
0.618 5.175
0.500 5.146
0.382 5.117
LOW 5.025
0.618 4.875
1.000 4.783
1.618 4.633
2.618 4.391
4.250 3.997
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 5.195 5.168
PP 5.171 5.115
S1 5.146 5.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.