NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 4.770 4.900 0.130 2.7% 4.750
High 4.873 5.128 0.255 5.2% 4.862
Low 4.686 4.859 0.173 3.7% 4.593
Close 4.854 5.082 0.228 4.7% 4.786
Range 0.187 0.269 0.082 43.9% 0.269
ATR 0.190 0.196 0.006 3.1% 0.000
Volume 7,529 10,187 2,658 35.3% 42,161
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.830 5.725 5.230
R3 5.561 5.456 5.156
R2 5.292 5.292 5.131
R1 5.187 5.187 5.107 5.240
PP 5.023 5.023 5.023 5.049
S1 4.918 4.918 5.057 4.971
S2 4.754 4.754 5.033
S3 4.485 4.649 5.008
S4 4.216 4.380 4.934
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.554 5.439 4.934
R3 5.285 5.170 4.860
R2 5.016 5.016 4.835
R1 4.901 4.901 4.811 4.959
PP 4.747 4.747 4.747 4.776
S1 4.632 4.632 4.761 4.690
S2 4.478 4.478 4.737
S3 4.209 4.363 4.712
S4 3.940 4.094 4.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.128 4.628 0.500 9.8% 0.157 3.1% 91% True False 6,897
10 5.128 4.593 0.535 10.5% 0.175 3.4% 91% True False 7,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 6.271
2.618 5.832
1.618 5.563
1.000 5.397
0.618 5.294
HIGH 5.128
0.618 5.025
0.500 4.994
0.382 4.962
LOW 4.859
0.618 4.693
1.000 4.590
1.618 4.424
2.618 4.155
4.250 3.716
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 5.053 5.024
PP 5.023 4.965
S1 4.994 4.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.