NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 4.725 4.770 0.045 1.0% 4.750
High 4.762 4.873 0.111 2.3% 4.862
Low 4.700 4.686 -0.014 -0.3% 4.593
Close 4.742 4.854 0.112 2.4% 4.786
Range 0.062 0.187 0.125 201.6% 0.269
ATR 0.000 0.190 0.190 0.000
Volume 5,229 7,529 2,300 44.0% 42,161
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.365 5.297 4.957
R3 5.178 5.110 4.905
R2 4.991 4.991 4.888
R1 4.923 4.923 4.871 4.957
PP 4.804 4.804 4.804 4.822
S1 4.736 4.736 4.837 4.770
S2 4.617 4.617 4.820
S3 4.430 4.549 4.803
S4 4.243 4.362 4.751
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.554 5.439 4.934
R3 5.285 5.170 4.860
R2 5.016 5.016 4.835
R1 4.901 4.901 4.811 4.959
PP 4.747 4.747 4.747 4.776
S1 4.632 4.632 4.761 4.690
S2 4.478 4.478 4.737
S3 4.209 4.363 4.712
S4 3.940 4.094 4.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.873 4.628 0.245 5.0% 0.134 2.8% 92% True False 6,811
10 5.024 4.593 0.431 8.9% 0.171 3.5% 61% False False 7,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.668
2.618 5.363
1.618 5.176
1.000 5.060
0.618 4.989
HIGH 4.873
0.618 4.802
0.500 4.780
0.382 4.757
LOW 4.686
0.618 4.570
1.000 4.499
1.618 4.383
2.618 4.196
4.250 3.891
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 4.829 4.820
PP 4.804 4.785
S1 4.780 4.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.