NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary
Previous Current
05-Aug-2022 08-Aug-2022 Change Change % Previous Week
Open 4.781 4.750 -0.031 -0.6% 4.750
High 4.862 4.763 -0.099 -2.0% 4.862
Low 4.728 4.628 -0.100 -2.1% 4.593
Close 4.786 4.683 -0.103 -2.2% 4.786
Range 0.134 0.135 0.001 0.7% 0.269
ATR
Volume 6,068 5,475 -593 -9.8% 42,161
Daily Pivots for day following 08-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.096 5.025 4.757
R3 4.961 4.890 4.720
R2 4.826 4.826 4.708
R1 4.755 4.755 4.695 4.723
PP 4.691 4.691 4.691 4.676
S1 4.620 4.620 4.671 4.588
S2 4.556 4.556 4.658
S3 4.421 4.485 4.646
S4 4.286 4.350 4.609
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.554 5.439 4.934
R3 5.285 5.170 4.860
R2 5.016 5.016 4.835
R1 4.901 4.901 4.811 4.959
PP 4.747 4.747 4.747 4.776
S1 4.632 4.632 4.761 4.690
S2 4.478 4.478 4.737
S3 4.209 4.363 4.712
S4 3.940 4.094 4.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.862 4.593 0.269 5.7% 0.182 3.9% 33% False False 7,840
10 5.260 4.593 0.667 14.2% 0.194 4.1% 13% False False 7,780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.337
2.618 5.116
1.618 4.981
1.000 4.898
0.618 4.846
HIGH 4.763
0.618 4.711
0.500 4.696
0.382 4.680
LOW 4.628
0.618 4.545
1.000 4.493
1.618 4.410
2.618 4.275
4.250 4.054
Fisher Pivots for day following 08-Aug-2022
Pivot 1 day 3 day
R1 4.696 4.745
PP 4.691 4.724
S1 4.687 4.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.