NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 4.800 4.781 -0.019 -0.4% 4.750
High 4.850 4.862 0.012 0.2% 4.862
Low 4.700 4.728 0.028 0.6% 4.593
Close 4.778 4.786 0.008 0.2% 4.786
Range 0.150 0.134 -0.016 -10.7% 0.269
ATR
Volume 9,757 6,068 -3,689 -37.8% 42,161
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.194 5.124 4.860
R3 5.060 4.990 4.823
R2 4.926 4.926 4.811
R1 4.856 4.856 4.798 4.891
PP 4.792 4.792 4.792 4.810
S1 4.722 4.722 4.774 4.757
S2 4.658 4.658 4.761
S3 4.524 4.588 4.749
S4 4.390 4.454 4.712
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.554 5.439 4.934
R3 5.285 5.170 4.860
R2 5.016 5.016 4.835
R1 4.901 4.901 4.811 4.959
PP 4.747 4.747 4.747 4.776
S1 4.632 4.632 4.761 4.690
S2 4.478 4.478 4.737
S3 4.209 4.363 4.712
S4 3.940 4.094 4.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.862 4.593 0.269 5.6% 0.188 3.9% 72% True False 8,432
10 5.260 4.593 0.667 13.9% 0.202 4.2% 29% False False 7,863
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 5.432
2.618 5.213
1.618 5.079
1.000 4.996
0.618 4.945
HIGH 4.862
0.618 4.811
0.500 4.795
0.382 4.779
LOW 4.728
0.618 4.645
1.000 4.594
1.618 4.511
2.618 4.377
4.250 4.159
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 4.795 4.767
PP 4.792 4.747
S1 4.789 4.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.