COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary
Previous Current
25-May-2023 26-May-2023 Change Change % Previous Week
Open 22.870 23.130 0.260 1.1% 23.675
High 22.985 23.240 0.255 1.1% 23.715
Low 22.786 23.115 0.329 1.4% 22.786
Close 22.786 23.240 0.454 2.0% 23.240
Range 0.199 0.125 -0.074 -37.2% 0.929
ATR 0.500 0.497 -0.003 -0.7% 0.000
Volume 23 40 17 73.9% 279
Daily Pivots for day following 26-May-2023
Classic Woodie Camarilla DeMark
R4 23.573 23.532 23.309
R3 23.448 23.407 23.274
R2 23.323 23.323 23.263
R1 23.282 23.282 23.251 23.303
PP 23.198 23.198 23.198 23.209
S1 23.157 23.157 23.229 23.178
S2 23.073 23.073 23.217
S3 22.948 23.032 23.206
S4 22.823 22.907 23.171
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 26.034 25.566 23.751
R3 25.105 24.637 23.495
R2 24.176 24.176 23.410
R1 23.708 23.708 23.325 23.478
PP 23.247 23.247 23.247 23.132
S1 22.779 22.779 23.155 22.549
S2 22.318 22.318 23.070
S3 21.389 21.850 22.985
S4 20.460 20.921 22.729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.715 22.786 0.929 4.0% 0.259 1.1% 49% False False 55
10 24.140 22.786 1.354 5.8% 0.228 1.0% 34% False False 59
20 26.200 22.786 3.414 14.7% 0.421 1.8% 13% False False 118
40 26.235 22.786 3.449 14.8% 0.511 2.2% 13% False False 30,346
60 26.235 19.945 6.290 27.1% 0.558 2.4% 52% False False 41,338
80 26.235 19.945 6.290 27.1% 0.555 2.4% 52% False False 37,304
100 26.235 19.945 6.290 27.1% 0.585 2.5% 52% False False 30,365
120 26.235 19.945 6.290 27.1% 0.606 2.6% 52% False False 25,482
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.771
2.618 23.567
1.618 23.442
1.000 23.365
0.618 23.317
HIGH 23.240
0.618 23.192
0.500 23.178
0.382 23.163
LOW 23.115
0.618 23.038
1.000 22.990
1.618 22.913
2.618 22.788
4.250 22.584
Fisher Pivots for day following 26-May-2023
Pivot 1 day 3 day
R1 23.219 23.204
PP 23.198 23.169
S1 23.178 23.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.