COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 23.500 23.435 -0.065 -0.3% 24.065
High 23.665 23.480 -0.185 -0.8% 24.140
Low 23.150 23.065 -0.085 -0.4% 23.375
Close 23.474 23.115 -0.359 -1.5% 23.920
Range 0.515 0.415 -0.100 -19.4% 0.765
ATR 0.521 0.513 -0.008 -1.5% 0.000
Volume 176 13 -163 -92.6% 312
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 24.465 24.205 23.343
R3 24.050 23.790 23.229
R2 23.635 23.635 23.191
R1 23.375 23.375 23.153 23.298
PP 23.220 23.220 23.220 23.181
S1 22.960 22.960 23.077 22.883
S2 22.805 22.805 23.039
S3 22.390 22.545 23.001
S4 21.975 22.130 22.887
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 26.107 25.778 24.341
R3 25.342 25.013 24.130
R2 24.577 24.577 24.060
R1 24.248 24.248 23.990 24.030
PP 23.812 23.812 23.812 23.703
S1 23.483 23.483 23.850 23.265
S2 23.047 23.047 23.780
S3 22.282 22.718 23.710
S4 21.517 21.953 23.499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.950 23.065 0.885 3.8% 0.241 1.0% 6% False True 80
10 25.215 23.065 2.150 9.3% 0.343 1.5% 2% False True 85
20 26.200 23.065 3.135 13.6% 0.454 2.0% 2% False True 616
40 26.235 23.065 3.170 13.7% 0.530 2.3% 2% False True 33,087
60 26.235 19.945 6.290 27.2% 0.564 2.4% 50% False False 43,054
80 26.235 19.945 6.290 27.2% 0.569 2.5% 50% False False 37,398
100 26.235 19.945 6.290 27.2% 0.595 2.6% 50% False False 30,396
120 26.235 19.945 6.290 27.2% 0.617 2.7% 50% False False 25,506
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.244
2.618 24.566
1.618 24.151
1.000 23.895
0.618 23.736
HIGH 23.480
0.618 23.321
0.500 23.273
0.382 23.224
LOW 23.065
0.618 22.809
1.000 22.650
1.618 22.394
2.618 21.979
4.250 21.301
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 23.273 23.390
PP 23.220 23.298
S1 23.168 23.207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.