COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 22-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2023 |
22-May-2023 |
Change |
Change % |
Previous Week |
| Open |
23.950 |
23.675 |
-0.275 |
-1.1% |
24.065 |
| High |
23.950 |
23.715 |
-0.235 |
-1.0% |
24.140 |
| Low |
23.920 |
23.675 |
-0.245 |
-1.0% |
23.375 |
| Close |
23.920 |
23.715 |
-0.205 |
-0.9% |
23.920 |
| Range |
0.030 |
0.040 |
0.010 |
33.3% |
0.765 |
| ATR |
0.538 |
0.517 |
-0.021 |
-3.9% |
0.000 |
| Volume |
64 |
27 |
-37 |
-57.8% |
312 |
|
| Daily Pivots for day following 22-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.822 |
23.808 |
23.737 |
|
| R3 |
23.782 |
23.768 |
23.726 |
|
| R2 |
23.742 |
23.742 |
23.722 |
|
| R1 |
23.728 |
23.728 |
23.719 |
23.735 |
| PP |
23.702 |
23.702 |
23.702 |
23.705 |
| S1 |
23.688 |
23.688 |
23.711 |
23.695 |
| S2 |
23.662 |
23.662 |
23.708 |
|
| S3 |
23.622 |
23.648 |
23.704 |
|
| S4 |
23.582 |
23.608 |
23.693 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.107 |
25.778 |
24.341 |
|
| R3 |
25.342 |
25.013 |
24.130 |
|
| R2 |
24.577 |
24.577 |
24.060 |
|
| R1 |
24.248 |
24.248 |
23.990 |
24.030 |
| PP |
23.812 |
23.812 |
23.812 |
23.703 |
| S1 |
23.483 |
23.483 |
23.850 |
23.265 |
| S2 |
23.047 |
23.047 |
23.780 |
|
| S3 |
22.282 |
22.718 |
23.710 |
|
| S4 |
21.517 |
21.953 |
23.499 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.025 |
23.375 |
0.650 |
2.7% |
0.160 |
0.7% |
52% |
False |
False |
48 |
| 10 |
25.975 |
23.375 |
2.600 |
11.0% |
0.337 |
1.4% |
13% |
False |
False |
88 |
| 20 |
26.200 |
23.375 |
2.825 |
11.9% |
0.478 |
2.0% |
12% |
False |
False |
7,514 |
| 40 |
26.235 |
22.960 |
3.275 |
13.8% |
0.533 |
2.2% |
23% |
False |
False |
35,320 |
| 60 |
26.235 |
19.945 |
6.290 |
26.5% |
0.564 |
2.4% |
60% |
False |
False |
45,188 |
| 80 |
26.235 |
19.945 |
6.290 |
26.5% |
0.570 |
2.4% |
60% |
False |
False |
37,459 |
| 100 |
26.235 |
19.945 |
6.290 |
26.5% |
0.598 |
2.5% |
60% |
False |
False |
30,405 |
| 120 |
26.235 |
19.945 |
6.290 |
26.5% |
0.623 |
2.6% |
60% |
False |
False |
25,528 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.885 |
|
2.618 |
23.820 |
|
1.618 |
23.780 |
|
1.000 |
23.755 |
|
0.618 |
23.740 |
|
HIGH |
23.715 |
|
0.618 |
23.700 |
|
0.500 |
23.695 |
|
0.382 |
23.690 |
|
LOW |
23.675 |
|
0.618 |
23.650 |
|
1.000 |
23.635 |
|
1.618 |
23.610 |
|
2.618 |
23.570 |
|
4.250 |
23.505 |
|
|
| Fisher Pivots for day following 22-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.708 |
23.698 |
| PP |
23.702 |
23.680 |
| S1 |
23.695 |
23.663 |
|