COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 19-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2023 |
19-May-2023 |
Change |
Change % |
Previous Week |
| Open |
23.465 |
23.950 |
0.485 |
2.1% |
24.065 |
| High |
23.580 |
23.950 |
0.370 |
1.6% |
24.140 |
| Low |
23.375 |
23.920 |
0.545 |
2.3% |
23.375 |
| Close |
23.495 |
23.920 |
0.425 |
1.8% |
23.920 |
| Range |
0.205 |
0.030 |
-0.175 |
-85.4% |
0.765 |
| ATR |
0.545 |
0.538 |
-0.006 |
-1.2% |
0.000 |
| Volume |
123 |
64 |
-59 |
-48.0% |
312 |
|
| Daily Pivots for day following 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.020 |
24.000 |
23.937 |
|
| R3 |
23.990 |
23.970 |
23.928 |
|
| R2 |
23.960 |
23.960 |
23.926 |
|
| R1 |
23.940 |
23.940 |
23.923 |
23.935 |
| PP |
23.930 |
23.930 |
23.930 |
23.928 |
| S1 |
23.910 |
23.910 |
23.917 |
23.905 |
| S2 |
23.900 |
23.900 |
23.915 |
|
| S3 |
23.870 |
23.880 |
23.912 |
|
| S4 |
23.840 |
23.850 |
23.904 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.107 |
25.778 |
24.341 |
|
| R3 |
25.342 |
25.013 |
24.130 |
|
| R2 |
24.577 |
24.577 |
24.060 |
|
| R1 |
24.248 |
24.248 |
23.990 |
24.030 |
| PP |
23.812 |
23.812 |
23.812 |
23.703 |
| S1 |
23.483 |
23.483 |
23.850 |
23.265 |
| S2 |
23.047 |
23.047 |
23.780 |
|
| S3 |
22.282 |
22.718 |
23.710 |
|
| S4 |
21.517 |
21.953 |
23.499 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.140 |
23.375 |
0.765 |
3.2% |
0.197 |
0.8% |
71% |
False |
False |
62 |
| 10 |
25.975 |
23.375 |
2.600 |
10.9% |
0.342 |
1.4% |
21% |
False |
False |
103 |
| 20 |
26.200 |
23.375 |
2.825 |
11.8% |
0.500 |
2.1% |
19% |
False |
False |
10,266 |
| 40 |
26.235 |
22.960 |
3.275 |
13.7% |
0.546 |
2.3% |
29% |
False |
False |
36,958 |
| 60 |
26.235 |
19.945 |
6.290 |
26.3% |
0.575 |
2.4% |
63% |
False |
False |
46,121 |
| 80 |
26.235 |
19.945 |
6.290 |
26.3% |
0.578 |
2.4% |
63% |
False |
False |
37,490 |
| 100 |
26.235 |
19.945 |
6.290 |
26.3% |
0.602 |
2.5% |
63% |
False |
False |
30,415 |
| 120 |
26.235 |
19.945 |
6.290 |
26.3% |
0.629 |
2.6% |
63% |
False |
False |
25,536 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.078 |
|
2.618 |
24.029 |
|
1.618 |
23.999 |
|
1.000 |
23.980 |
|
0.618 |
23.969 |
|
HIGH |
23.950 |
|
0.618 |
23.939 |
|
0.500 |
23.935 |
|
0.382 |
23.931 |
|
LOW |
23.920 |
|
0.618 |
23.901 |
|
1.000 |
23.890 |
|
1.618 |
23.871 |
|
2.618 |
23.841 |
|
4.250 |
23.793 |
|
|
| Fisher Pivots for day following 19-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.935 |
23.834 |
| PP |
23.930 |
23.748 |
| S1 |
23.925 |
23.663 |
|