COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 18-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2023 |
18-May-2023 |
Change |
Change % |
Previous Week |
| Open |
23.580 |
23.465 |
-0.115 |
-0.5% |
25.720 |
| High |
23.815 |
23.580 |
-0.235 |
-1.0% |
25.975 |
| Low |
23.580 |
23.375 |
-0.205 |
-0.9% |
23.780 |
| Close |
23.752 |
23.495 |
-0.257 |
-1.1% |
23.992 |
| Range |
0.235 |
0.205 |
-0.030 |
-12.8% |
2.195 |
| ATR |
0.558 |
0.545 |
-0.013 |
-2.3% |
0.000 |
| Volume |
20 |
123 |
103 |
515.0% |
721 |
|
| Daily Pivots for day following 18-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.098 |
24.002 |
23.608 |
|
| R3 |
23.893 |
23.797 |
23.551 |
|
| R2 |
23.688 |
23.688 |
23.533 |
|
| R1 |
23.592 |
23.592 |
23.514 |
23.640 |
| PP |
23.483 |
23.483 |
23.483 |
23.508 |
| S1 |
23.387 |
23.387 |
23.476 |
23.435 |
| S2 |
23.278 |
23.278 |
23.457 |
|
| S3 |
23.073 |
23.182 |
23.439 |
|
| S4 |
22.868 |
22.977 |
23.382 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.167 |
29.775 |
25.199 |
|
| R3 |
28.972 |
27.580 |
24.596 |
|
| R2 |
26.777 |
26.777 |
24.394 |
|
| R1 |
25.385 |
25.385 |
24.193 |
24.984 |
| PP |
24.582 |
24.582 |
24.582 |
24.382 |
| S1 |
23.190 |
23.190 |
23.791 |
22.789 |
| S2 |
22.387 |
22.387 |
23.590 |
|
| S3 |
20.192 |
20.995 |
23.388 |
|
| S4 |
17.997 |
18.800 |
22.785 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.210 |
23.375 |
0.835 |
3.6% |
0.277 |
1.2% |
14% |
False |
True |
54 |
| 10 |
26.200 |
23.375 |
2.825 |
12.0% |
0.432 |
1.8% |
4% |
False |
True |
108 |
| 20 |
26.200 |
23.375 |
2.825 |
12.0% |
0.523 |
2.2% |
4% |
False |
True |
13,342 |
| 40 |
26.235 |
22.900 |
3.335 |
14.2% |
0.557 |
2.4% |
18% |
False |
False |
38,470 |
| 60 |
26.235 |
19.945 |
6.290 |
26.8% |
0.581 |
2.5% |
56% |
False |
False |
46,703 |
| 80 |
26.235 |
19.945 |
6.290 |
26.8% |
0.586 |
2.5% |
56% |
False |
False |
37,528 |
| 100 |
26.235 |
19.945 |
6.290 |
26.8% |
0.605 |
2.6% |
56% |
False |
False |
30,418 |
| 120 |
26.235 |
19.945 |
6.290 |
26.8% |
0.632 |
2.7% |
56% |
False |
False |
25,541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.451 |
|
2.618 |
24.117 |
|
1.618 |
23.912 |
|
1.000 |
23.785 |
|
0.618 |
23.707 |
|
HIGH |
23.580 |
|
0.618 |
23.502 |
|
0.500 |
23.478 |
|
0.382 |
23.453 |
|
LOW |
23.375 |
|
0.618 |
23.248 |
|
1.000 |
23.170 |
|
1.618 |
23.043 |
|
2.618 |
22.838 |
|
4.250 |
22.504 |
|
|
| Fisher Pivots for day following 18-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.489 |
23.700 |
| PP |
23.483 |
23.632 |
| S1 |
23.478 |
23.563 |
|