COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 23.910 23.580 -0.330 -1.4% 25.720
High 24.025 23.815 -0.210 -0.9% 25.975
Low 23.737 23.580 -0.157 -0.7% 23.780
Close 23.737 23.752 0.015 0.1% 23.992
Range 0.288 0.235 -0.053 -18.4% 2.195
ATR 0.582 0.558 -0.025 -4.3% 0.000
Volume 9 20 11 122.2% 721
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 24.421 24.321 23.881
R3 24.186 24.086 23.817
R2 23.951 23.951 23.795
R1 23.851 23.851 23.774 23.901
PP 23.716 23.716 23.716 23.741
S1 23.616 23.616 23.730 23.666
S2 23.481 23.481 23.709
S3 23.246 23.381 23.687
S4 23.011 23.146 23.623
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 31.167 29.775 25.199
R3 28.972 27.580 24.596
R2 26.777 26.777 24.394
R1 25.385 25.385 24.193 24.984
PP 24.582 24.582 24.582 24.382
S1 23.190 23.190 23.791 22.789
S2 22.387 22.387 23.590
S3 20.192 20.995 23.388
S4 17.997 18.800 22.785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.215 23.580 1.635 6.9% 0.445 1.9% 11% False True 89
10 26.200 23.580 2.620 11.0% 0.462 1.9% 7% False True 106
20 26.200 23.580 2.620 11.0% 0.534 2.2% 7% False True 16,554
40 26.235 22.410 3.825 16.1% 0.573 2.4% 35% False False 39,884
60 26.235 19.945 6.290 26.5% 0.587 2.5% 61% False False 47,129
80 26.235 19.945 6.290 26.5% 0.590 2.5% 61% False False 37,565
100 26.235 19.945 6.290 26.5% 0.611 2.6% 61% False False 30,423
120 26.235 19.945 6.290 26.5% 0.635 2.7% 61% False False 25,546
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.814
2.618 24.430
1.618 24.195
1.000 24.050
0.618 23.960
HIGH 23.815
0.618 23.725
0.500 23.698
0.382 23.670
LOW 23.580
0.618 23.435
1.000 23.345
1.618 23.200
2.618 22.965
4.250 22.581
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 23.734 23.860
PP 23.716 23.824
S1 23.698 23.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.