COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 16-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2023 |
16-May-2023 |
Change |
Change % |
Previous Week |
| Open |
24.065 |
23.910 |
-0.155 |
-0.6% |
25.720 |
| High |
24.140 |
24.025 |
-0.115 |
-0.5% |
25.975 |
| Low |
23.915 |
23.737 |
-0.178 |
-0.7% |
23.780 |
| Close |
24.127 |
23.737 |
-0.390 |
-1.6% |
23.992 |
| Range |
0.225 |
0.288 |
0.063 |
28.0% |
2.195 |
| ATR |
0.597 |
0.582 |
-0.015 |
-2.5% |
0.000 |
| Volume |
96 |
9 |
-87 |
-90.6% |
721 |
|
| Daily Pivots for day following 16-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.697 |
24.505 |
23.895 |
|
| R3 |
24.409 |
24.217 |
23.816 |
|
| R2 |
24.121 |
24.121 |
23.790 |
|
| R1 |
23.929 |
23.929 |
23.763 |
23.881 |
| PP |
23.833 |
23.833 |
23.833 |
23.809 |
| S1 |
23.641 |
23.641 |
23.711 |
23.593 |
| S2 |
23.545 |
23.545 |
23.684 |
|
| S3 |
23.257 |
23.353 |
23.658 |
|
| S4 |
22.969 |
23.065 |
23.579 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.167 |
29.775 |
25.199 |
|
| R3 |
28.972 |
27.580 |
24.596 |
|
| R2 |
26.777 |
26.777 |
24.394 |
|
| R1 |
25.385 |
25.385 |
24.193 |
24.984 |
| PP |
24.582 |
24.582 |
24.582 |
24.382 |
| S1 |
23.190 |
23.190 |
23.791 |
22.789 |
| S2 |
22.387 |
22.387 |
23.590 |
|
| S3 |
20.192 |
20.995 |
23.388 |
|
| S4 |
17.997 |
18.800 |
22.785 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.975 |
23.737 |
2.238 |
9.4% |
0.519 |
2.2% |
0% |
False |
True |
104 |
| 10 |
26.200 |
23.737 |
2.463 |
10.4% |
0.479 |
2.0% |
0% |
False |
True |
130 |
| 20 |
26.200 |
23.737 |
2.463 |
10.4% |
0.560 |
2.4% |
0% |
False |
True |
20,287 |
| 40 |
26.235 |
22.290 |
3.945 |
16.6% |
0.579 |
2.4% |
37% |
False |
False |
41,010 |
| 60 |
26.235 |
19.945 |
6.290 |
26.5% |
0.590 |
2.5% |
60% |
False |
False |
47,604 |
| 80 |
26.235 |
19.945 |
6.290 |
26.5% |
0.605 |
2.5% |
60% |
False |
False |
37,605 |
| 100 |
26.235 |
19.945 |
6.290 |
26.5% |
0.613 |
2.6% |
60% |
False |
False |
30,427 |
| 120 |
26.235 |
19.945 |
6.290 |
26.5% |
0.636 |
2.7% |
60% |
False |
False |
25,553 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.249 |
|
2.618 |
24.779 |
|
1.618 |
24.491 |
|
1.000 |
24.313 |
|
0.618 |
24.203 |
|
HIGH |
24.025 |
|
0.618 |
23.915 |
|
0.500 |
23.881 |
|
0.382 |
23.847 |
|
LOW |
23.737 |
|
0.618 |
23.559 |
|
1.000 |
23.449 |
|
1.618 |
23.271 |
|
2.618 |
22.983 |
|
4.250 |
22.513 |
|
|
| Fisher Pivots for day following 16-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.881 |
23.974 |
| PP |
23.833 |
23.895 |
| S1 |
23.785 |
23.816 |
|