COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 23.780 24.065 0.285 1.2% 25.720
High 24.210 24.140 -0.070 -0.3% 25.975
Low 23.780 23.915 0.135 0.6% 23.780
Close 23.992 24.127 0.135 0.6% 23.992
Range 0.430 0.225 -0.205 -47.7% 2.195
ATR 0.626 0.597 -0.029 -4.6% 0.000
Volume 26 96 70 269.2% 721
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 24.736 24.656 24.251
R3 24.511 24.431 24.189
R2 24.286 24.286 24.168
R1 24.206 24.206 24.148 24.246
PP 24.061 24.061 24.061 24.081
S1 23.981 23.981 24.106 24.021
S2 23.836 23.836 24.086
S3 23.611 23.756 24.065
S4 23.386 23.531 24.003
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 31.167 29.775 25.199
R3 28.972 27.580 24.596
R2 26.777 26.777 24.394
R1 25.385 25.385 24.193 24.984
PP 24.582 24.582 24.582 24.382
S1 23.190 23.190 23.791 22.789
S2 22.387 22.387 23.590
S3 20.192 20.995 23.388
S4 17.997 18.800 22.785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.975 23.780 2.195 9.1% 0.515 2.1% 16% False False 128
10 26.200 23.780 2.420 10.0% 0.542 2.2% 14% False False 142
20 26.200 23.780 2.420 10.0% 0.565 2.3% 14% False False 22,721
40 26.235 22.290 3.945 16.4% 0.585 2.4% 47% False False 42,651
60 26.235 19.945 6.290 26.1% 0.596 2.5% 66% False False 47,883
80 26.235 19.945 6.290 26.1% 0.606 2.5% 66% False False 37,621
100 26.235 19.945 6.290 26.1% 0.624 2.6% 66% False False 30,437
120 26.235 19.945 6.290 26.1% 0.637 2.6% 66% False False 25,556
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.096
2.618 24.729
1.618 24.504
1.000 24.365
0.618 24.279
HIGH 24.140
0.618 24.054
0.500 24.028
0.382 24.001
LOW 23.915
0.618 23.776
1.000 23.690
1.618 23.551
2.618 23.326
4.250 22.959
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 24.094 24.498
PP 24.061 24.374
S1 24.028 24.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.