COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary
Previous Current
11-May-2023 12-May-2023 Change Change % Previous Week
Open 25.180 23.780 -1.400 -5.6% 25.720
High 25.215 24.210 -1.005 -4.0% 25.975
Low 24.170 23.780 -0.390 -1.6% 23.780
Close 24.255 23.992 -0.263 -1.1% 23.992
Range 1.045 0.430 -0.615 -58.9% 2.195
ATR 0.637 0.626 -0.012 -1.8% 0.000
Volume 298 26 -272 -91.3% 721
Daily Pivots for day following 12-May-2023
Classic Woodie Camarilla DeMark
R4 25.284 25.068 24.229
R3 24.854 24.638 24.110
R2 24.424 24.424 24.071
R1 24.208 24.208 24.031 24.316
PP 23.994 23.994 23.994 24.048
S1 23.778 23.778 23.953 23.886
S2 23.564 23.564 23.913
S3 23.134 23.348 23.874
S4 22.704 22.918 23.756
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 31.167 29.775 25.199
R3 28.972 27.580 24.596
R2 26.777 26.777 24.394
R1 25.385 25.385 24.193 24.984
PP 24.582 24.582 24.582 24.382
S1 23.190 23.190 23.791 22.789
S2 22.387 22.387 23.590
S3 20.192 20.995 23.388
S4 17.997 18.800 22.785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.975 23.780 2.195 9.1% 0.487 2.0% 10% False True 144
10 26.200 23.780 2.420 10.1% 0.615 2.6% 9% False True 177
20 26.200 23.780 2.420 10.1% 0.594 2.5% 9% False True 25,948
40 26.235 21.785 4.450 18.5% 0.603 2.5% 50% False False 44,364
60 26.235 19.945 6.290 26.2% 0.599 2.5% 64% False False 48,055
80 26.235 19.945 6.290 26.2% 0.613 2.6% 64% False False 37,644
100 26.235 19.945 6.290 26.2% 0.627 2.6% 64% False False 30,444
120 26.235 19.945 6.290 26.2% 0.637 2.7% 64% False False 25,560
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.038
2.618 25.336
1.618 24.906
1.000 24.640
0.618 24.476
HIGH 24.210
0.618 24.046
0.500 23.995
0.382 23.944
LOW 23.780
0.618 23.514
1.000 23.350
1.618 23.084
2.618 22.654
4.250 21.953
Fisher Pivots for day following 12-May-2023
Pivot 1 day 3 day
R1 23.995 24.878
PP 23.994 24.582
S1 23.993 24.287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.