COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary
Previous Current
10-May-2023 11-May-2023 Change Change % Previous Week
Open 25.580 25.180 -0.400 -1.6% 25.070
High 25.975 25.215 -0.760 -2.9% 26.200
Low 25.370 24.170 -1.200 -4.7% 24.600
Close 25.461 24.255 -1.206 -4.7% 25.743
Range 0.605 1.045 0.440 72.7% 1.600
ATR 0.587 0.637 0.050 8.6% 0.000
Volume 92 298 206 223.9% 1,058
Daily Pivots for day following 11-May-2023
Classic Woodie Camarilla DeMark
R4 27.682 27.013 24.830
R3 26.637 25.968 24.542
R2 25.592 25.592 24.447
R1 24.923 24.923 24.351 24.735
PP 24.547 24.547 24.547 24.453
S1 23.878 23.878 24.159 23.690
S2 23.502 23.502 24.063
S3 22.457 22.833 23.968
S4 21.412 21.788 23.680
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 30.314 29.629 26.623
R3 28.714 28.029 26.183
R2 27.114 27.114 26.036
R1 26.429 26.429 25.890 26.772
PP 25.514 25.514 25.514 25.686
S1 24.829 24.829 25.596 25.172
S2 23.914 23.914 25.450
S3 22.314 23.229 25.303
S4 20.714 21.629 24.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.200 24.170 2.030 8.4% 0.588 2.4% 4% False True 161
10 26.200 24.170 2.030 8.4% 0.604 2.5% 4% False True 279
20 26.235 24.170 2.065 8.5% 0.621 2.6% 4% False True 30,674
40 26.235 21.590 4.645 19.2% 0.608 2.5% 57% False False 45,787
60 26.235 19.945 6.290 25.9% 0.599 2.5% 69% False False 48,203
80 26.235 19.945 6.290 25.9% 0.619 2.6% 69% False False 37,671
100 26.235 19.945 6.290 25.9% 0.630 2.6% 69% False False 30,451
120 26.235 19.945 6.290 25.9% 0.638 2.6% 69% False False 25,568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 29.656
2.618 27.951
1.618 26.906
1.000 26.260
0.618 25.861
HIGH 25.215
0.618 24.816
0.500 24.693
0.382 24.569
LOW 24.170
0.618 23.524
1.000 23.125
1.618 22.479
2.618 21.434
4.250 19.729
Fisher Pivots for day following 11-May-2023
Pivot 1 day 3 day
R1 24.693 25.073
PP 24.547 24.800
S1 24.401 24.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.