COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 25.500 25.580 0.080 0.3% 25.070
High 25.715 25.975 0.260 1.0% 26.200
Low 25.445 25.370 -0.075 -0.3% 24.600
Close 25.698 25.461 -0.237 -0.9% 25.743
Range 0.270 0.605 0.335 124.1% 1.600
ATR 0.586 0.587 0.001 0.2% 0.000
Volume 130 92 -38 -29.2% 1,058
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 27.417 27.044 25.794
R3 26.812 26.439 25.627
R2 26.207 26.207 25.572
R1 25.834 25.834 25.516 25.718
PP 25.602 25.602 25.602 25.544
S1 25.229 25.229 25.406 25.113
S2 24.997 24.997 25.350
S3 24.392 24.624 25.295
S4 23.787 24.019 25.128
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 30.314 29.629 26.623
R3 28.714 28.029 26.183
R2 27.114 27.114 26.036
R1 26.429 26.429 25.890 26.772
PP 25.514 25.514 25.514 25.686
S1 24.829 24.829 25.596 25.172
S2 23.914 23.914 25.450
S3 22.314 23.229 25.303
S4 20.714 21.629 24.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.200 25.265 0.935 3.7% 0.479 1.9% 21% False False 124
10 26.200 24.560 1.640 6.4% 0.565 2.2% 55% False False 1,147
20 26.235 24.530 1.705 6.7% 0.598 2.3% 55% False False 34,430
40 26.235 21.590 4.645 18.2% 0.605 2.4% 83% False False 48,015
60 26.235 19.945 6.290 24.7% 0.589 2.3% 88% False False 48,346
80 26.235 19.945 6.290 24.7% 0.614 2.4% 88% False False 37,701
100 26.235 19.945 6.290 24.7% 0.630 2.5% 88% False False 30,461
120 26.235 19.945 6.290 24.7% 0.634 2.5% 88% False False 25,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.546
2.618 27.559
1.618 26.954
1.000 26.580
0.618 26.349
HIGH 25.975
0.618 25.744
0.500 25.673
0.382 25.601
LOW 25.370
0.618 24.996
1.000 24.765
1.618 24.391
2.618 23.786
4.250 22.799
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 25.673 25.673
PP 25.602 25.602
S1 25.532 25.532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.