COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 25.425 25.755 0.330 1.3% 25.155
High 25.595 26.080 0.485 1.9% 25.435
Low 25.190 25.580 0.390 1.5% 24.530
Close 25.476 26.035 0.559 2.2% 24.999
Range 0.405 0.500 0.095 23.5% 0.905
ATR 0.629 0.627 -0.002 -0.3% 0.000
Volume 256 110 -146 -57.0% 203,232
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 27.398 27.217 26.310
R3 26.898 26.717 26.173
R2 26.398 26.398 26.127
R1 26.217 26.217 26.081 26.308
PP 25.898 25.898 25.898 25.944
S1 25.717 25.717 25.989 25.808
S2 25.398 25.398 25.943
S3 24.898 25.217 25.898
S4 24.398 24.717 25.760
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.703 27.256 25.497
R3 26.798 26.351 25.248
R2 25.893 25.893 25.165
R1 25.446 25.446 25.082 25.217
PP 24.988 24.988 24.988 24.874
S1 24.541 24.541 24.916 24.312
S2 24.083 24.083 24.833
S3 23.178 23.636 24.750
S4 22.273 22.731 24.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.080 24.600 1.480 5.7% 0.620 2.4% 97% True False 396
10 26.080 24.530 1.550 6.0% 0.614 2.4% 97% True False 26,575
20 26.235 24.530 1.705 6.5% 0.599 2.3% 88% False False 47,303
40 26.235 19.945 6.290 24.2% 0.640 2.5% 97% False False 55,958
60 26.235 19.945 6.290 24.2% 0.588 2.3% 97% False False 49,138
80 26.235 19.945 6.290 24.2% 0.625 2.4% 97% False False 37,815
100 26.235 19.945 6.290 24.2% 0.637 2.4% 97% False False 30,508
120 26.235 19.945 6.290 24.2% 0.642 2.5% 97% False False 25,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.205
2.618 27.389
1.618 26.889
1.000 26.580
0.618 26.389
HIGH 26.080
0.618 25.889
0.500 25.830
0.382 25.771
LOW 25.580
0.618 25.271
1.000 25.080
1.618 24.771
2.618 24.271
4.250 23.455
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 25.967 25.803
PP 25.898 25.572
S1 25.830 25.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.