COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 24.735 25.425 0.690 2.8% 25.155
High 25.520 25.595 0.075 0.3% 25.435
Low 24.600 25.190 0.590 2.4% 24.530
Close 25.404 25.476 0.072 0.3% 24.999
Range 0.920 0.405 -0.515 -56.0% 0.905
ATR 0.646 0.629 -0.017 -2.7% 0.000
Volume 127 256 129 101.6% 203,232
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 26.635 26.461 25.699
R3 26.230 26.056 25.587
R2 25.825 25.825 25.550
R1 25.651 25.651 25.513 25.738
PP 25.420 25.420 25.420 25.464
S1 25.246 25.246 25.439 25.333
S2 25.015 25.015 25.402
S3 24.610 24.841 25.365
S4 24.205 24.436 25.253
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.703 27.256 25.497
R3 26.798 26.351 25.248
R2 25.893 25.893 25.165
R1 25.446 25.446 25.082 25.217
PP 24.988 24.988 24.988 24.874
S1 24.541 24.541 24.916 24.312
S2 24.083 24.083 24.833
S3 23.178 23.636 24.750
S4 22.273 22.731 24.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.960 24.560 1.400 5.5% 0.650 2.6% 65% False False 2,170
10 25.960 24.530 1.430 5.6% 0.607 2.4% 66% False False 33,002
20 26.235 24.530 1.705 6.7% 0.599 2.4% 55% False False 50,606
40 26.235 19.945 6.290 24.7% 0.636 2.5% 88% False False 57,478
60 26.235 19.945 6.290 24.7% 0.586 2.3% 88% False False 49,359
80 26.235 19.945 6.290 24.7% 0.626 2.5% 88% False False 37,853
100 26.235 19.945 6.290 24.7% 0.639 2.5% 88% False False 30,521
120 26.235 19.945 6.290 24.7% 0.642 2.5% 88% False False 25,599
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.316
2.618 26.655
1.618 26.250
1.000 26.000
0.618 25.845
HIGH 25.595
0.618 25.440
0.500 25.393
0.382 25.345
LOW 25.190
0.618 24.940
1.000 24.785
1.618 24.535
2.618 24.130
4.250 23.469
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 25.448 25.411
PP 25.420 25.345
S1 25.393 25.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.