COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 25.070 24.735 -0.335 -1.3% 25.155
High 25.960 25.520 -0.440 -1.7% 25.435
Low 25.009 24.600 -0.409 -1.6% 24.530
Close 25.009 25.404 0.395 1.6% 24.999
Range 0.951 0.920 -0.031 -3.3% 0.905
ATR 0.625 0.646 0.021 3.4% 0.000
Volume 452 127 -325 -71.9% 203,232
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 27.935 27.589 25.910
R3 27.015 26.669 25.657
R2 26.095 26.095 25.573
R1 25.749 25.749 25.488 25.922
PP 25.175 25.175 25.175 25.261
S1 24.829 24.829 25.320 25.002
S2 24.255 24.255 25.235
S3 23.335 23.909 25.151
S4 22.415 22.989 24.898
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.703 27.256 25.497
R3 26.798 26.351 25.248
R2 25.893 25.893 25.165
R1 25.446 25.446 25.082 25.217
PP 24.988 24.988 24.988 24.874
S1 24.541 24.541 24.916 24.312
S2 24.083 24.083 24.833
S3 23.178 23.636 24.750
S4 22.273 22.731 24.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.960 24.560 1.400 5.5% 0.671 2.6% 60% False False 14,969
10 25.960 24.530 1.430 5.6% 0.641 2.5% 61% False False 40,445
20 26.235 23.970 2.265 8.9% 0.640 2.5% 63% False False 54,630
40 26.235 19.945 6.290 24.8% 0.653 2.6% 87% False False 59,204
60 26.235 19.945 6.290 24.8% 0.587 2.3% 87% False False 49,467
80 26.235 19.945 6.290 24.8% 0.630 2.5% 87% False False 37,885
100 26.235 19.945 6.290 24.8% 0.642 2.5% 87% False False 30,532
120 26.235 19.945 6.290 24.8% 0.648 2.6% 87% False False 25,613
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.168
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.430
2.618 27.929
1.618 27.009
1.000 26.440
0.618 26.089
HIGH 25.520
0.618 25.169
0.500 25.060
0.382 24.951
LOW 24.600
0.618 24.031
1.000 23.680
1.618 23.111
2.618 22.191
4.250 20.690
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 25.289 25.363
PP 25.175 25.321
S1 25.060 25.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.