COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary
Previous Current
28-Apr-2023 01-May-2023 Change Change % Previous Week
Open 24.955 25.070 0.115 0.5% 25.155
High 25.110 25.960 0.850 3.4% 25.435
Low 24.785 25.009 0.224 0.9% 24.530
Close 24.999 25.009 0.010 0.0% 24.999
Range 0.325 0.951 0.626 192.6% 0.905
ATR 0.599 0.625 0.026 4.3% 0.000
Volume 1,039 452 -587 -56.5% 203,232
Daily Pivots for day following 01-May-2023
Classic Woodie Camarilla DeMark
R4 28.179 27.545 25.532
R3 27.228 26.594 25.271
R2 26.277 26.277 25.183
R1 25.643 25.643 25.096 25.485
PP 25.326 25.326 25.326 25.247
S1 24.692 24.692 24.922 24.534
S2 24.375 24.375 24.835
S3 23.424 23.741 24.747
S4 22.473 22.790 24.486
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.703 27.256 25.497
R3 26.798 26.351 25.248
R2 25.893 25.893 25.165
R1 25.446 25.446 25.082 25.217
PP 24.988 24.988 24.988 24.874
S1 24.541 24.541 24.916 24.312
S2 24.083 24.083 24.833
S3 23.178 23.636 24.750
S4 22.273 22.731 24.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.960 24.530 1.430 5.7% 0.668 2.7% 33% True False 29,724
10 25.960 24.530 1.430 5.7% 0.589 2.4% 33% True False 45,301
20 26.235 23.725 2.510 10.0% 0.625 2.5% 51% False False 57,613
40 26.235 19.945 6.290 25.2% 0.638 2.6% 81% False False 60,624
60 26.235 19.945 6.290 25.2% 0.594 2.4% 81% False False 49,592
80 26.235 19.945 6.290 25.2% 0.628 2.5% 81% False False 37,912
100 26.235 19.945 6.290 25.2% 0.639 2.6% 81% False False 30,546
120 26.235 19.945 6.290 25.2% 0.645 2.6% 81% False False 25,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 30.002
2.618 28.450
1.618 27.499
1.000 26.911
0.618 26.548
HIGH 25.960
0.618 25.597
0.500 25.485
0.382 25.372
LOW 25.009
0.618 24.421
1.000 24.058
1.618 23.470
2.618 22.519
4.250 20.967
Fisher Pivots for day following 01-May-2023
Pivot 1 day 3 day
R1 25.485 25.260
PP 25.326 25.176
S1 25.168 25.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.