COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 24.975 24.955 -0.020 -0.1% 25.155
High 25.210 25.110 -0.100 -0.4% 25.435
Low 24.560 24.785 0.225 0.9% 24.530
Close 24.983 24.999 0.016 0.1% 24.999
Range 0.650 0.325 -0.325 -50.0% 0.905
ATR 0.620 0.599 -0.021 -3.4% 0.000
Volume 8,978 1,039 -7,939 -88.4% 203,232
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 25.940 25.794 25.178
R3 25.615 25.469 25.088
R2 25.290 25.290 25.059
R1 25.144 25.144 25.029 25.217
PP 24.965 24.965 24.965 25.001
S1 24.819 24.819 24.969 24.892
S2 24.640 24.640 24.939
S3 24.315 24.494 24.910
S4 23.990 24.169 24.820
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.703 27.256 25.497
R3 26.798 26.351 25.248
R2 25.893 25.893 25.165
R1 25.446 25.446 25.082 25.217
PP 24.988 24.988 24.988 24.874
S1 24.541 24.541 24.916 24.312
S2 24.083 24.083 24.833
S3 23.178 23.636 24.750
S4 22.273 22.731 24.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.435 24.530 0.905 3.6% 0.574 2.3% 52% False False 40,646
10 25.710 24.530 1.180 4.7% 0.573 2.3% 40% False False 51,719
20 26.235 23.725 2.510 10.0% 0.601 2.4% 51% False False 60,574
40 26.235 19.945 6.290 25.2% 0.627 2.5% 80% False False 61,947
60 26.235 19.945 6.290 25.2% 0.599 2.4% 80% False False 49,700
80 26.235 19.945 6.290 25.2% 0.627 2.5% 80% False False 37,926
100 26.235 19.945 6.290 25.2% 0.643 2.6% 80% False False 30,555
120 26.235 19.945 6.290 25.2% 0.647 2.6% 80% False False 25,627
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.185
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 26.491
2.618 25.961
1.618 25.636
1.000 25.435
0.618 25.311
HIGH 25.110
0.618 24.986
0.500 24.948
0.382 24.909
LOW 24.785
0.618 24.584
1.000 24.460
1.618 24.259
2.618 23.934
4.250 23.404
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 24.982 24.980
PP 24.965 24.961
S1 24.948 24.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.