COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 25.045 24.975 -0.070 -0.3% 25.440
High 25.325 25.210 -0.115 -0.5% 25.710
Low 24.815 24.560 -0.255 -1.0% 24.715
Close 24.876 24.983 0.107 0.4% 25.058
Range 0.510 0.650 0.140 27.5% 0.995
ATR 0.618 0.620 0.002 0.4% 0.000
Volume 64,251 8,978 -55,273 -86.0% 313,960
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.868 26.575 25.341
R3 26.218 25.925 25.162
R2 25.568 25.568 25.102
R1 25.275 25.275 25.043 25.422
PP 24.918 24.918 24.918 24.991
S1 24.625 24.625 24.923 24.772
S2 24.268 24.268 24.864
S3 23.618 23.975 24.804
S4 22.968 23.325 24.626
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.146 27.597 25.605
R3 27.151 26.602 25.332
R2 26.156 26.156 25.240
R1 25.607 25.607 25.149 25.384
PP 25.161 25.161 25.161 25.050
S1 24.612 24.612 24.967 24.389
S2 24.166 24.166 24.876
S3 23.171 23.617 24.784
S4 22.176 22.622 24.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.475 24.530 0.945 3.8% 0.607 2.4% 48% False False 52,754
10 26.235 24.530 1.705 6.8% 0.637 2.5% 27% False False 61,069
20 26.235 23.370 2.865 11.5% 0.621 2.5% 56% False False 63,877
40 26.235 19.945 6.290 25.2% 0.627 2.5% 80% False False 63,050
60 26.235 19.945 6.290 25.2% 0.605 2.4% 80% False False 49,748
80 26.235 19.945 6.290 25.2% 0.631 2.5% 80% False False 37,944
100 26.235 19.945 6.290 25.2% 0.649 2.6% 80% False False 30,560
120 26.235 19.090 7.145 28.6% 0.649 2.6% 82% False False 25,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.196
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.973
2.618 26.912
1.618 26.262
1.000 25.860
0.618 25.612
HIGH 25.210
0.618 24.962
0.500 24.885
0.382 24.808
LOW 24.560
0.618 24.158
1.000 23.910
1.618 23.508
2.618 22.858
4.250 21.798
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 24.950 24.983
PP 24.918 24.983
S1 24.885 24.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.