COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 25.255 25.045 -0.210 -0.8% 25.440
High 25.435 25.325 -0.110 -0.4% 25.710
Low 24.530 24.815 0.285 1.2% 24.715
Close 24.882 24.876 -0.006 0.0% 25.058
Range 0.905 0.510 -0.395 -43.6% 0.995
ATR 0.626 0.618 -0.008 -1.3% 0.000
Volume 73,904 64,251 -9,653 -13.1% 313,960
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.535 26.216 25.157
R3 26.025 25.706 25.016
R2 25.515 25.515 24.970
R1 25.196 25.196 24.923 25.101
PP 25.005 25.005 25.005 24.958
S1 24.686 24.686 24.829 24.591
S2 24.495 24.495 24.783
S3 23.985 24.176 24.736
S4 23.475 23.666 24.596
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.146 27.597 25.605
R3 27.151 26.602 25.332
R2 26.156 26.156 25.240
R1 25.607 25.607 25.149 25.384
PP 25.161 25.161 25.161 25.050
S1 24.612 24.612 24.967 24.389
S2 24.166 24.166 24.876
S3 23.171 23.617 24.784
S4 22.176 22.622 24.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.585 24.530 1.055 4.2% 0.563 2.3% 33% False False 63,835
10 26.235 24.530 1.705 6.9% 0.632 2.5% 20% False False 67,713
20 26.235 23.205 3.030 12.2% 0.606 2.4% 55% False False 65,558
40 26.235 19.945 6.290 25.3% 0.619 2.5% 78% False False 64,274
60 26.235 19.945 6.290 25.3% 0.608 2.4% 78% False False 49,658
80 26.235 19.945 6.290 25.3% 0.630 2.5% 78% False False 37,841
100 26.235 19.945 6.290 25.3% 0.650 2.6% 78% False False 30,484
120 26.235 19.090 7.145 28.7% 0.650 2.6% 81% False False 25,550
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.184
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.493
2.618 26.660
1.618 26.150
1.000 25.835
0.618 25.640
HIGH 25.325
0.618 25.130
0.500 25.070
0.382 25.010
LOW 24.815
0.618 24.500
1.000 24.305
1.618 23.990
2.618 23.480
4.250 22.648
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 25.070 24.983
PP 25.005 24.947
S1 24.941 24.912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.