COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 25.350 25.155 -0.195 -0.8% 25.440
High 25.475 25.320 -0.155 -0.6% 25.710
Low 24.985 24.840 -0.145 -0.6% 24.715
Close 25.058 25.311 0.253 1.0% 25.058
Range 0.490 0.480 -0.010 -2.0% 0.995
ATR 0.614 0.604 -0.010 -1.6% 0.000
Volume 61,581 55,060 -6,521 -10.6% 313,960
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.597 26.434 25.575
R3 26.117 25.954 25.443
R2 25.637 25.637 25.399
R1 25.474 25.474 25.355 25.556
PP 25.157 25.157 25.157 25.198
S1 24.994 24.994 25.267 25.076
S2 24.677 24.677 25.223
S3 24.197 24.514 25.179
S4 23.717 24.034 25.047
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.146 27.597 25.605
R3 27.151 26.602 25.332
R2 26.156 26.156 25.240
R1 25.607 25.607 25.149 25.384
PP 25.161 25.161 25.161 25.050
S1 24.612 24.612 24.967 24.389
S2 24.166 24.166 24.876
S3 23.171 23.617 24.784
S4 22.176 22.622 24.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.585 24.715 0.870 3.4% 0.509 2.0% 69% False False 60,877
10 26.235 24.715 1.520 6.0% 0.586 2.3% 39% False False 68,283
20 26.235 22.960 3.275 12.9% 0.588 2.3% 72% False False 63,127
40 26.235 19.945 6.290 24.9% 0.607 2.4% 85% False False 64,025
60 26.235 19.945 6.290 24.9% 0.601 2.4% 85% False False 47,441
80 26.235 19.945 6.290 24.9% 0.627 2.5% 85% False False 36,128
100 26.235 19.945 6.290 24.9% 0.652 2.6% 85% False False 29,131
120 26.235 19.090 7.145 28.2% 0.648 2.6% 87% False False 24,404
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.360
2.618 26.577
1.618 26.097
1.000 25.800
0.618 25.617
HIGH 25.320
0.618 25.137
0.500 25.080
0.382 25.023
LOW 24.840
0.618 24.543
1.000 24.360
1.618 24.063
2.618 23.583
4.250 22.800
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 25.234 25.278
PP 25.157 25.245
S1 25.080 25.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.