COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 25.370 25.350 -0.020 -0.1% 25.440
High 25.585 25.475 -0.110 -0.4% 25.710
Low 25.155 24.985 -0.170 -0.7% 24.715
Close 25.373 25.058 -0.315 -1.2% 25.058
Range 0.430 0.490 0.060 14.0% 0.995
ATR 0.623 0.614 -0.010 -1.5% 0.000
Volume 64,381 61,581 -2,800 -4.3% 313,960
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.643 26.340 25.328
R3 26.153 25.850 25.193
R2 25.663 25.663 25.148
R1 25.360 25.360 25.103 25.267
PP 25.173 25.173 25.173 25.126
S1 24.870 24.870 25.013 24.777
S2 24.683 24.683 24.968
S3 24.193 24.380 24.923
S4 23.703 23.890 24.789
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.146 27.597 25.605
R3 27.151 26.602 25.332
R2 26.156 26.156 25.240
R1 25.607 25.607 25.149 25.384
PP 25.161 25.161 25.161 25.050
S1 24.612 24.612 24.967 24.389
S2 24.166 24.166 24.876
S3 23.171 23.617 24.784
S4 22.176 22.622 24.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.710 24.715 0.995 4.0% 0.571 2.3% 34% False False 62,792
10 26.235 24.715 1.520 6.1% 0.585 2.3% 23% False False 67,573
20 26.235 22.960 3.275 13.1% 0.593 2.4% 64% False False 63,650
40 26.235 19.945 6.290 25.1% 0.612 2.4% 81% False False 64,048
60 26.235 19.945 6.290 25.1% 0.604 2.4% 81% False False 46,565
80 26.235 19.945 6.290 25.1% 0.627 2.5% 81% False False 35,452
100 26.235 19.945 6.290 25.1% 0.654 2.6% 81% False False 28,590
120 26.235 19.090 7.145 28.5% 0.649 2.6% 84% False False 23,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.558
2.618 26.758
1.618 26.268
1.000 25.965
0.618 25.778
HIGH 25.475
0.618 25.288
0.500 25.230
0.382 25.172
LOW 24.985
0.618 24.682
1.000 24.495
1.618 24.192
2.618 23.702
4.250 22.903
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 25.230 25.150
PP 25.173 25.119
S1 25.115 25.089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.