COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 25.125 25.280 0.155 0.6% 24.910
High 25.430 25.460 0.030 0.1% 26.235
Low 25.030 24.715 -0.315 -1.3% 24.775
Close 25.263 25.371 0.108 0.4% 25.460
Range 0.400 0.745 0.345 86.3% 1.460
ATR 0.630 0.638 0.008 1.3% 0.000
Volume 48,685 74,679 25,994 53.4% 361,771
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.417 27.139 25.781
R3 26.672 26.394 25.576
R2 25.927 25.927 25.508
R1 25.649 25.649 25.439 25.788
PP 25.182 25.182 25.182 25.252
S1 24.904 24.904 25.303 25.043
S2 24.437 24.437 25.234
S3 23.692 24.159 25.166
S4 22.947 23.414 24.961
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.870 29.125 26.263
R3 28.410 27.665 25.862
R2 26.950 26.950 25.728
R1 26.205 26.205 25.594 26.578
PP 25.490 25.490 25.490 25.676
S1 24.745 24.745 25.326 25.118
S2 24.030 24.030 25.192
S3 22.570 23.285 25.059
S4 21.110 21.825 24.657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.235 24.715 1.520 6.0% 0.701 2.8% 43% False True 71,592
10 26.235 24.695 1.540 6.1% 0.592 2.3% 44% False False 68,210
20 26.235 22.410 3.825 15.1% 0.611 2.4% 77% False False 63,214
40 26.235 19.945 6.290 24.8% 0.613 2.4% 86% False False 62,416
60 26.235 19.945 6.290 24.8% 0.608 2.4% 86% False False 44,569
80 26.235 19.945 6.290 24.8% 0.630 2.5% 86% False False 33,890
100 26.235 19.945 6.290 24.8% 0.656 2.6% 86% False False 27,345
120 26.235 19.090 7.145 28.2% 0.647 2.6% 88% False False 22,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.626
2.618 27.410
1.618 26.665
1.000 26.205
0.618 25.920
HIGH 25.460
0.618 25.175
0.500 25.088
0.382 25.000
LOW 24.715
0.618 24.255
1.000 23.970
1.618 23.510
2.618 22.765
4.250 21.549
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 25.277 25.318
PP 25.182 25.265
S1 25.088 25.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.