COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 25.440 25.125 -0.315 -1.2% 24.910
High 25.710 25.430 -0.280 -1.1% 26.235
Low 24.920 25.030 0.110 0.4% 24.775
Close 25.088 25.263 0.175 0.7% 25.460
Range 0.790 0.400 -0.390 -49.4% 1.460
ATR 0.648 0.630 -0.018 -2.7% 0.000
Volume 64,634 48,685 -15,949 -24.7% 361,771
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.441 26.252 25.483
R3 26.041 25.852 25.373
R2 25.641 25.641 25.336
R1 25.452 25.452 25.300 25.547
PP 25.241 25.241 25.241 25.288
S1 25.052 25.052 25.226 25.147
S2 24.841 24.841 25.190
S3 24.441 24.652 25.153
S4 24.041 24.252 25.043
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.870 29.125 26.263
R3 28.410 27.665 25.862
R2 26.950 26.950 25.728
R1 26.205 26.205 25.594 26.578
PP 25.490 25.490 25.490 25.676
S1 24.745 24.745 25.326 25.118
S2 24.030 24.030 25.192
S3 22.570 23.285 25.059
S4 21.110 21.825 24.657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.235 24.920 1.315 5.2% 0.682 2.7% 26% False False 74,459
10 26.235 23.970 2.265 9.0% 0.640 2.5% 57% False False 68,816
20 26.235 22.290 3.945 15.6% 0.599 2.4% 75% False False 61,733
40 26.235 19.945 6.290 24.9% 0.605 2.4% 85% False False 61,263
60 26.235 19.945 6.290 24.9% 0.620 2.5% 85% False False 43,378
80 26.235 19.945 6.290 24.9% 0.626 2.5% 85% False False 32,962
100 26.235 19.945 6.290 24.9% 0.652 2.6% 85% False False 26,606
120 26.235 19.075 7.160 28.3% 0.646 2.6% 86% False False 22,281
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.130
2.618 26.477
1.618 26.077
1.000 25.830
0.618 25.677
HIGH 25.430
0.618 25.277
0.500 25.230
0.382 25.183
LOW 25.030
0.618 24.783
1.000 24.630
1.618 24.383
2.618 23.983
4.250 23.330
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 25.252 25.578
PP 25.241 25.473
S1 25.230 25.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.