COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary
Previous Current
13-Apr-2023 14-Apr-2023 Change Change % Previous Week
Open 25.630 25.970 0.340 1.3% 24.910
High 26.115 26.235 0.120 0.5% 26.235
Low 25.515 25.265 -0.250 -1.0% 24.775
Close 25.925 25.460 -0.465 -1.8% 25.460
Range 0.600 0.970 0.370 61.7% 1.460
ATR 0.611 0.637 0.026 4.2% 0.000
Volume 75,419 94,543 19,124 25.4% 361,771
Daily Pivots for day following 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.563 27.982 25.994
R3 27.593 27.012 25.727
R2 26.623 26.623 25.638
R1 26.042 26.042 25.549 25.848
PP 25.653 25.653 25.653 25.556
S1 25.072 25.072 25.371 24.878
S2 24.683 24.683 25.282
S3 23.713 24.102 25.193
S4 22.743 23.132 24.927
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.870 29.125 26.263
R3 28.410 27.665 25.862
R2 26.950 26.950 25.728
R1 26.205 26.205 25.594 26.578
PP 25.490 25.490 25.490 25.676
S1 24.745 24.745 25.326 25.118
S2 24.030 24.030 25.192
S3 22.570 23.285 25.059
S4 21.110 21.825 24.657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.235 24.775 1.460 5.7% 0.598 2.3% 47% True False 72,354
10 26.235 23.725 2.510 9.9% 0.630 2.5% 69% True False 69,430
20 26.235 21.785 4.450 17.5% 0.613 2.4% 83% True False 62,779
40 26.235 19.945 6.290 24.7% 0.601 2.4% 88% True False 59,108
60 26.235 19.945 6.290 24.7% 0.619 2.4% 88% True False 41,543
80 26.235 19.945 6.290 24.7% 0.636 2.5% 88% True False 31,567
100 26.235 19.945 6.290 24.7% 0.646 2.5% 88% True False 25,482
120 26.235 18.505 7.730 30.4% 0.649 2.5% 90% True False 21,341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 30.358
2.618 28.774
1.618 27.804
1.000 27.205
0.618 26.834
HIGH 26.235
0.618 25.864
0.500 25.750
0.382 25.636
LOW 25.265
0.618 24.666
1.000 24.295
1.618 23.696
2.618 22.726
4.250 21.143
Fisher Pivots for day following 14-Apr-2023
Pivot 1 day 3 day
R1 25.750 25.705
PP 25.653 25.623
S1 25.557 25.542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.