COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary
Previous Current
12-Apr-2023 13-Apr-2023 Change Change % Previous Week
Open 25.185 25.630 0.445 1.8% 24.285
High 25.825 26.115 0.290 1.1% 25.295
Low 25.175 25.515 0.340 1.4% 23.725
Close 25.458 25.925 0.467 1.8% 25.093
Range 0.650 0.600 -0.050 -7.7% 1.570
ATR 0.608 0.611 0.004 0.6% 0.000
Volume 89,015 75,419 -13,596 -15.3% 272,860
Daily Pivots for day following 13-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.652 27.388 26.255
R3 27.052 26.788 26.090
R2 26.452 26.452 26.035
R1 26.188 26.188 25.980 26.320
PP 25.852 25.852 25.852 25.918
S1 25.588 25.588 25.870 25.720
S2 25.252 25.252 25.815
S3 24.652 24.988 25.760
S4 24.052 24.388 25.595
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.414 28.824 25.957
R3 27.844 27.254 25.525
R2 26.274 26.274 25.381
R1 25.684 25.684 25.237 25.979
PP 24.704 24.704 24.704 24.852
S1 24.114 24.114 24.949 24.409
S2 23.134 23.134 24.805
S3 21.564 22.544 24.661
S4 19.994 20.974 24.230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.115 24.695 1.420 5.5% 0.500 1.9% 87% True False 66,679
10 26.115 23.370 2.745 10.6% 0.606 2.3% 93% True False 66,686
20 26.115 21.590 4.525 17.5% 0.596 2.3% 96% True False 60,899
40 26.115 19.945 6.170 23.8% 0.589 2.3% 97% True False 56,967
60 26.115 19.945 6.170 23.8% 0.618 2.4% 97% True False 40,003
80 26.115 19.945 6.170 23.8% 0.633 2.4% 97% True False 30,395
100 26.115 19.945 6.170 23.8% 0.641 2.5% 97% True False 24,547
120 26.115 18.505 7.610 29.4% 0.647 2.5% 98% True False 20,554
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.665
2.618 27.686
1.618 27.086
1.000 26.715
0.618 26.486
HIGH 26.115
0.618 25.886
0.500 25.815
0.382 25.744
LOW 25.515
0.618 25.144
1.000 24.915
1.618 24.544
2.618 23.944
4.250 22.965
Fisher Pivots for day following 13-Apr-2023
Pivot 1 day 3 day
R1 25.888 25.798
PP 25.852 25.670
S1 25.815 25.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.