COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 25.015 25.185 0.170 0.7% 24.285
High 25.275 25.825 0.550 2.2% 25.295
Low 24.970 25.175 0.205 0.8% 23.725
Close 25.186 25.458 0.272 1.1% 25.093
Range 0.305 0.650 0.345 113.1% 1.570
ATR 0.604 0.608 0.003 0.5% 0.000
Volume 54,833 89,015 34,182 62.3% 272,860
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.436 27.097 25.816
R3 26.786 26.447 25.637
R2 26.136 26.136 25.577
R1 25.797 25.797 25.518 25.967
PP 25.486 25.486 25.486 25.571
S1 25.147 25.147 25.398 25.317
S2 24.836 24.836 25.339
S3 24.186 24.497 25.279
S4 23.536 23.847 25.101
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.414 28.824 25.957
R3 27.844 27.254 25.525
R2 26.274 26.274 25.381
R1 25.684 25.684 25.237 25.979
PP 24.704 24.704 24.704 24.852
S1 24.114 24.114 24.949 24.409
S2 23.134 23.134 24.805
S3 21.564 22.544 24.661
S4 19.994 20.974 24.230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.825 24.695 1.130 4.4% 0.482 1.9% 68% True False 64,829
10 25.825 23.205 2.620 10.3% 0.581 2.3% 86% True False 63,402
20 25.825 21.590 4.235 16.6% 0.612 2.4% 91% True False 61,600
40 25.825 19.945 5.880 23.1% 0.585 2.3% 94% True False 55,305
60 25.825 19.945 5.880 23.1% 0.620 2.4% 94% True False 38,792
80 25.825 19.945 5.880 23.1% 0.638 2.5% 94% True False 29,469
100 25.825 19.945 5.880 23.1% 0.641 2.5% 94% True False 23,799
120 25.825 18.505 7.320 28.8% 0.645 2.5% 95% True False 19,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.588
2.618 27.527
1.618 26.877
1.000 26.475
0.618 26.227
HIGH 25.825
0.618 25.577
0.500 25.500
0.382 25.423
LOW 25.175
0.618 24.773
1.000 24.525
1.618 24.123
2.618 23.473
4.250 22.413
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 25.500 25.405
PP 25.486 25.353
S1 25.472 25.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.