COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 25.090 24.910 -0.180 -0.7% 24.285
High 25.175 25.240 0.065 0.3% 25.295
Low 24.695 24.775 0.080 0.3% 23.725
Close 25.093 24.912 -0.181 -0.7% 25.093
Range 0.480 0.465 -0.015 -3.1% 1.570
ATR 0.635 0.623 -0.012 -1.9% 0.000
Volume 66,170 47,961 -18,209 -27.5% 272,860
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.371 26.106 25.168
R3 25.906 25.641 25.040
R2 25.441 25.441 24.997
R1 25.176 25.176 24.955 25.309
PP 24.976 24.976 24.976 25.042
S1 24.711 24.711 24.869 24.844
S2 24.511 24.511 24.827
S3 24.046 24.246 24.784
S4 23.581 23.781 24.656
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.414 28.824 25.957
R3 27.844 27.254 25.525
R2 26.274 26.274 25.381
R1 25.684 25.684 25.237 25.979
PP 24.704 24.704 24.704 24.852
S1 24.114 24.114 24.949 24.409
S2 23.134 23.134 24.805
S3 21.564 22.544 24.661
S4 19.994 20.974 24.230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.295 23.725 1.570 6.3% 0.658 2.6% 76% False False 64,164
10 25.295 22.960 2.335 9.4% 0.589 2.4% 84% False False 57,971
20 25.295 20.645 4.650 18.7% 0.665 2.7% 92% False False 64,266
40 25.295 19.945 5.350 21.5% 0.580 2.3% 93% False False 52,296
60 25.295 19.945 5.350 21.5% 0.631 2.5% 93% False False 36,473
80 25.295 19.945 5.350 21.5% 0.644 2.6% 93% False False 27,703
100 25.295 19.945 5.350 21.5% 0.646 2.6% 93% False False 22,370
120 25.295 18.505 6.790 27.3% 0.643 2.6% 94% False False 18,736
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 27.216
2.618 26.457
1.618 25.992
1.000 25.705
0.618 25.527
HIGH 25.240
0.618 25.062
0.500 25.008
0.382 24.953
LOW 24.775
0.618 24.488
1.000 24.310
1.618 24.023
2.618 23.558
4.250 22.799
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 25.008 24.995
PP 24.976 24.967
S1 24.944 24.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.