COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 25.175 25.090 -0.085 -0.3% 23.485
High 25.295 25.175 -0.120 -0.5% 24.310
Low 24.785 24.695 -0.090 -0.4% 22.960
Close 25.037 25.093 0.056 0.2% 24.156
Range 0.510 0.480 -0.030 -5.9% 1.350
ATR 0.647 0.635 -0.012 -1.8% 0.000
Volume 66,170 66,170 0 0.0% 258,897
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.428 26.240 25.357
R3 25.948 25.760 25.225
R2 25.468 25.468 25.181
R1 25.280 25.280 25.137 25.374
PP 24.988 24.988 24.988 25.035
S1 24.800 24.800 25.049 24.894
S2 24.508 24.508 25.005
S3 24.028 24.320 24.961
S4 23.548 23.840 24.829
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 27.859 27.357 24.899
R3 26.509 26.007 24.527
R2 25.159 25.159 24.404
R1 24.657 24.657 24.280 24.908
PP 23.809 23.809 23.809 23.934
S1 23.307 23.307 24.032 23.558
S2 22.459 22.459 23.909
S3 21.109 21.957 23.785
S4 19.759 20.607 23.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.295 23.725 1.570 6.3% 0.661 2.6% 87% False False 66,506
10 25.295 22.960 2.335 9.3% 0.601 2.4% 91% False False 59,728
20 25.295 19.945 5.350 21.3% 0.689 2.7% 96% False False 65,552
40 25.295 19.945 5.350 21.3% 0.586 2.3% 96% False False 51,399
60 25.295 19.945 5.350 21.3% 0.637 2.5% 96% False False 35,720
80 25.295 19.945 5.350 21.3% 0.644 2.6% 96% False False 27,118
100 25.295 19.945 5.350 21.3% 0.649 2.6% 96% False False 21,900
120 25.295 18.400 6.895 27.5% 0.646 2.6% 97% False False 18,337
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.215
2.618 26.432
1.618 25.952
1.000 25.655
0.618 25.472
HIGH 25.175
0.618 24.992
0.500 24.935
0.382 24.878
LOW 24.695
0.618 24.398
1.000 24.215
1.618 23.918
2.618 23.438
4.250 22.655
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 25.040 24.940
PP 24.988 24.786
S1 24.935 24.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.