COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 24.105 25.175 1.070 4.4% 23.485
High 25.195 25.295 0.100 0.4% 24.310
Low 23.970 24.785 0.815 3.4% 22.960
Close 25.101 25.037 -0.064 -0.3% 24.156
Range 1.225 0.510 -0.715 -58.4% 1.350
ATR 0.658 0.647 -0.011 -1.6% 0.000
Volume 80,733 66,170 -14,563 -18.0% 258,897
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.569 26.313 25.318
R3 26.059 25.803 25.177
R2 25.549 25.549 25.131
R1 25.293 25.293 25.084 25.166
PP 25.039 25.039 25.039 24.976
S1 24.783 24.783 24.990 24.656
S2 24.529 24.529 24.944
S3 24.019 24.273 24.897
S4 23.509 23.763 24.757
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 27.859 27.357 24.899
R3 26.509 26.007 24.527
R2 25.159 25.159 24.404
R1 24.657 24.657 24.280 24.908
PP 23.809 23.809 23.809 23.934
S1 23.307 23.307 24.032 23.558
S2 22.459 22.459 23.909
S3 21.109 21.957 23.785
S4 19.759 20.607 23.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.295 23.370 1.925 7.7% 0.711 2.8% 87% True False 66,692
10 25.295 22.900 2.395 9.6% 0.599 2.4% 89% True False 59,165
20 25.295 19.945 5.350 21.4% 0.681 2.7% 95% True False 64,613
40 25.295 19.945 5.350 21.4% 0.582 2.3% 95% True False 50,055
60 25.295 19.945 5.350 21.4% 0.634 2.5% 95% True False 34,652
80 25.295 19.945 5.350 21.4% 0.647 2.6% 95% True False 26,310
100 25.295 19.945 5.350 21.4% 0.651 2.6% 95% True False 21,248
120 25.295 18.400 6.895 27.5% 0.649 2.6% 96% True False 17,789
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.463
2.618 26.630
1.618 26.120
1.000 25.805
0.618 25.610
HIGH 25.295
0.618 25.100
0.500 25.040
0.382 24.980
LOW 24.785
0.618 24.470
1.000 24.275
1.618 23.960
2.618 23.450
4.250 22.618
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 25.040 24.861
PP 25.039 24.686
S1 25.038 24.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.