COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary
Previous Current
03-Apr-2023 04-Apr-2023 Change Change % Previous Week
Open 24.285 24.105 -0.180 -0.7% 23.485
High 24.335 25.195 0.860 3.5% 24.310
Low 23.725 23.970 0.245 1.0% 22.960
Close 24.021 25.101 1.080 4.5% 24.156
Range 0.610 1.225 0.615 100.8% 1.350
ATR 0.614 0.658 0.044 7.1% 0.000
Volume 59,787 80,733 20,946 35.0% 258,897
Daily Pivots for day following 04-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.430 27.991 25.775
R3 27.205 26.766 25.438
R2 25.980 25.980 25.326
R1 25.541 25.541 25.213 25.761
PP 24.755 24.755 24.755 24.865
S1 24.316 24.316 24.989 24.536
S2 23.530 23.530 24.876
S3 22.305 23.091 24.764
S4 21.080 21.866 24.427
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 27.859 27.357 24.899
R3 26.509 26.007 24.527
R2 25.159 25.159 24.404
R1 24.657 24.657 24.280 24.908
PP 23.809 23.809 23.809 23.934
S1 23.307 23.307 24.032 23.558
S2 22.459 22.459 23.909
S3 21.109 21.957 23.785
S4 19.759 20.607 23.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.195 23.205 1.990 7.9% 0.679 2.7% 95% True False 61,975
10 25.195 22.410 2.785 11.1% 0.631 2.5% 97% True False 58,217
20 25.195 19.945 5.250 20.9% 0.672 2.7% 98% True False 64,349
40 25.195 19.945 5.250 20.9% 0.580 2.3% 98% True False 48,735
60 25.195 19.945 5.250 20.9% 0.635 2.5% 98% True False 33,602
80 25.195 19.945 5.250 20.9% 0.649 2.6% 98% True False 25,499
100 25.195 19.945 5.250 20.9% 0.651 2.6% 98% True False 20,597
120 25.195 18.400 6.795 27.1% 0.648 2.6% 99% True False 17,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 30.401
2.618 28.402
1.618 27.177
1.000 26.420
0.618 25.952
HIGH 25.195
0.618 24.727
0.500 24.583
0.382 24.438
LOW 23.970
0.618 23.213
1.000 22.745
1.618 21.988
2.618 20.763
4.250 18.764
Fisher Pivots for day following 04-Apr-2023
Pivot 1 day 3 day
R1 24.928 24.887
PP 24.755 24.674
S1 24.583 24.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.