COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 24.050 24.285 0.235 1.0% 23.485
High 24.310 24.335 0.025 0.1% 24.310
Low 23.830 23.725 -0.105 -0.4% 22.960
Close 24.156 24.021 -0.135 -0.6% 24.156
Range 0.480 0.610 0.130 27.1% 1.350
ATR 0.614 0.614 0.000 -0.1% 0.000
Volume 59,671 59,787 116 0.2% 258,897
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 25.857 25.549 24.357
R3 25.247 24.939 24.189
R2 24.637 24.637 24.133
R1 24.329 24.329 24.077 24.178
PP 24.027 24.027 24.027 23.952
S1 23.719 23.719 23.965 23.568
S2 23.417 23.417 23.909
S3 22.807 23.109 23.853
S4 22.197 22.499 23.686
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 27.859 27.357 24.899
R3 26.509 26.007 24.527
R2 25.159 25.159 24.404
R1 24.657 24.657 24.280 24.908
PP 23.809 23.809 23.809 23.934
S1 23.307 23.307 24.032 23.558
S2 22.459 22.459 23.909
S3 21.109 21.957 23.785
S4 19.759 20.607 23.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.335 22.960 1.375 5.7% 0.545 2.3% 77% True False 54,263
10 24.335 22.290 2.045 8.5% 0.558 2.3% 85% True False 54,649
20 24.335 19.945 4.390 18.3% 0.667 2.8% 93% True False 63,778
40 24.335 19.945 4.390 18.3% 0.561 2.3% 93% True False 46,886
60 24.945 19.945 5.000 20.8% 0.626 2.6% 82% False False 32,303
80 24.945 19.945 5.000 20.8% 0.643 2.7% 82% False False 24,508
100 24.945 19.945 5.000 20.8% 0.650 2.7% 82% False False 19,810
120 24.945 18.400 6.545 27.2% 0.642 2.7% 86% False False 16,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.928
2.618 25.932
1.618 25.322
1.000 24.945
0.618 24.712
HIGH 24.335
0.618 24.102
0.500 24.030
0.382 23.958
LOW 23.725
0.618 23.348
1.000 23.115
1.618 22.738
2.618 22.128
4.250 21.133
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 24.030 23.965
PP 24.027 23.909
S1 24.024 23.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.