COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 31-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2023 |
31-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
23.440 |
24.050 |
0.610 |
2.6% |
23.485 |
| High |
24.100 |
24.310 |
0.210 |
0.9% |
24.310 |
| Low |
23.370 |
23.830 |
0.460 |
2.0% |
22.960 |
| Close |
23.989 |
24.156 |
0.167 |
0.7% |
24.156 |
| Range |
0.730 |
0.480 |
-0.250 |
-34.2% |
1.350 |
| ATR |
0.625 |
0.614 |
-0.010 |
-1.7% |
0.000 |
| Volume |
67,103 |
59,671 |
-7,432 |
-11.1% |
258,897 |
|
| Daily Pivots for day following 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.539 |
25.327 |
24.420 |
|
| R3 |
25.059 |
24.847 |
24.288 |
|
| R2 |
24.579 |
24.579 |
24.244 |
|
| R1 |
24.367 |
24.367 |
24.200 |
24.473 |
| PP |
24.099 |
24.099 |
24.099 |
24.152 |
| S1 |
23.887 |
23.887 |
24.112 |
23.993 |
| S2 |
23.619 |
23.619 |
24.068 |
|
| S3 |
23.139 |
23.407 |
24.024 |
|
| S4 |
22.659 |
22.927 |
23.892 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.859 |
27.357 |
24.899 |
|
| R3 |
26.509 |
26.007 |
24.527 |
|
| R2 |
25.159 |
25.159 |
24.404 |
|
| R1 |
24.657 |
24.657 |
24.280 |
24.908 |
| PP |
23.809 |
23.809 |
23.809 |
23.934 |
| S1 |
23.307 |
23.307 |
24.032 |
23.558 |
| S2 |
22.459 |
22.459 |
23.909 |
|
| S3 |
21.109 |
21.957 |
23.785 |
|
| S4 |
19.759 |
20.607 |
23.414 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.310 |
22.960 |
1.350 |
5.6% |
0.520 |
2.2% |
89% |
True |
False |
51,779 |
| 10 |
24.310 |
22.290 |
2.020 |
8.4% |
0.547 |
2.3% |
92% |
True |
False |
55,234 |
| 20 |
24.310 |
19.945 |
4.365 |
18.1% |
0.652 |
2.7% |
96% |
True |
False |
63,634 |
| 40 |
24.310 |
19.945 |
4.365 |
18.1% |
0.579 |
2.4% |
96% |
True |
False |
45,582 |
| 60 |
24.945 |
19.945 |
5.000 |
20.7% |
0.629 |
2.6% |
84% |
False |
False |
31,345 |
| 80 |
24.945 |
19.945 |
5.000 |
20.7% |
0.642 |
2.7% |
84% |
False |
False |
23,779 |
| 100 |
24.945 |
19.945 |
5.000 |
20.7% |
0.649 |
2.7% |
84% |
False |
False |
19,229 |
| 120 |
24.945 |
18.400 |
6.545 |
27.1% |
0.642 |
2.7% |
88% |
False |
False |
16,084 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.350 |
|
2.618 |
25.567 |
|
1.618 |
25.087 |
|
1.000 |
24.790 |
|
0.618 |
24.607 |
|
HIGH |
24.310 |
|
0.618 |
24.127 |
|
0.500 |
24.070 |
|
0.382 |
24.013 |
|
LOW |
23.830 |
|
0.618 |
23.533 |
|
1.000 |
23.350 |
|
1.618 |
23.053 |
|
2.618 |
22.573 |
|
4.250 |
21.790 |
|
|
| Fisher Pivots for day following 31-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.127 |
24.023 |
| PP |
24.099 |
23.890 |
| S1 |
24.070 |
23.758 |
|