COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 23.470 23.440 -0.030 -0.1% 22.710
High 23.555 24.100 0.545 2.3% 23.705
Low 23.205 23.370 0.165 0.7% 22.290
Close 23.466 23.989 0.523 2.2% 23.339
Range 0.350 0.730 0.380 108.6% 1.415
ATR 0.617 0.625 0.008 1.3% 0.000
Volume 42,583 67,103 24,520 57.6% 293,450
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 26.010 25.729 24.391
R3 25.280 24.999 24.190
R2 24.550 24.550 24.123
R1 24.269 24.269 24.056 24.410
PP 23.820 23.820 23.820 23.890
S1 23.539 23.539 23.922 23.680
S2 23.090 23.090 23.855
S3 22.360 22.809 23.788
S4 21.630 22.079 23.588
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 27.356 26.763 24.117
R3 25.941 25.348 23.728
R2 24.526 24.526 23.598
R1 23.933 23.933 23.469 24.230
PP 23.111 23.111 23.111 23.260
S1 22.518 22.518 23.209 22.815
S2 21.696 21.696 23.080
S3 20.281 21.103 22.950
S4 18.866 19.688 22.561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.100 22.960 1.140 4.8% 0.540 2.3% 90% True False 52,951
10 24.100 21.785 2.315 9.7% 0.597 2.5% 95% True False 56,129
20 24.100 19.945 4.155 17.3% 0.652 2.7% 97% True False 63,320
40 24.945 19.945 5.000 20.8% 0.598 2.5% 81% False False 44,262
60 24.945 19.945 5.000 20.8% 0.635 2.6% 81% False False 30,377
80 24.945 19.945 5.000 20.8% 0.653 2.7% 81% False False 23,051
100 24.945 19.945 5.000 20.8% 0.656 2.7% 81% False False 18,638
120 24.945 18.400 6.545 27.3% 0.643 2.7% 85% False False 15,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27.203
2.618 26.011
1.618 25.281
1.000 24.830
0.618 24.551
HIGH 24.100
0.618 23.821
0.500 23.735
0.382 23.649
LOW 23.370
0.618 22.919
1.000 22.640
1.618 22.189
2.618 21.459
4.250 20.268
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 23.904 23.836
PP 23.820 23.683
S1 23.735 23.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.