COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 23.210 23.470 0.260 1.1% 22.710
High 23.515 23.555 0.040 0.2% 23.705
Low 22.960 23.205 0.245 1.1% 22.290
Close 23.420 23.466 0.046 0.2% 23.339
Range 0.555 0.350 -0.205 -36.9% 1.415
ATR 0.637 0.617 -0.021 -3.2% 0.000
Volume 42,175 42,583 408 1.0% 293,450
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 24.459 24.312 23.659
R3 24.109 23.962 23.562
R2 23.759 23.759 23.530
R1 23.612 23.612 23.498 23.511
PP 23.409 23.409 23.409 23.358
S1 23.262 23.262 23.434 23.161
S2 23.059 23.059 23.402
S3 22.709 22.912 23.370
S4 22.359 22.562 23.274
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 27.356 26.763 24.117
R3 25.941 25.348 23.728
R2 24.526 24.526 23.598
R1 23.933 23.933 23.469 24.230
PP 23.111 23.111 23.111 23.260
S1 22.518 22.518 23.209 22.815
S2 21.696 21.696 23.080
S3 20.281 21.103 22.950
S4 18.866 19.688 22.561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.705 22.900 0.805 3.4% 0.486 2.1% 70% False False 51,637
10 23.705 21.590 2.115 9.0% 0.586 2.5% 89% False False 55,113
20 23.705 19.945 3.760 16.0% 0.633 2.7% 94% False False 62,223
40 24.945 19.945 5.000 21.3% 0.597 2.5% 70% False False 42,683
60 24.945 19.945 5.000 21.3% 0.634 2.7% 70% False False 29,299
80 24.945 19.945 5.000 21.3% 0.656 2.8% 70% False False 22,231
100 24.945 19.090 5.855 25.0% 0.655 2.8% 75% False False 17,970
120 24.945 18.400 6.545 27.9% 0.641 2.7% 77% False False 15,039
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 25.043
2.618 24.471
1.618 24.121
1.000 23.905
0.618 23.771
HIGH 23.555
0.618 23.421
0.500 23.380
0.382 23.339
LOW 23.205
0.618 22.989
1.000 22.855
1.618 22.639
2.618 22.289
4.250 21.718
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 23.437 23.397
PP 23.409 23.327
S1 23.380 23.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.