COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary
Previous Current
27-Mar-2023 28-Mar-2023 Change Change % Previous Week
Open 23.485 23.210 -0.275 -1.2% 22.710
High 23.485 23.515 0.030 0.1% 23.705
Low 23.000 22.960 -0.040 -0.2% 22.290
Close 23.145 23.420 0.275 1.2% 23.339
Range 0.485 0.555 0.070 14.4% 1.415
ATR 0.643 0.637 -0.006 -1.0% 0.000
Volume 47,365 42,175 -5,190 -11.0% 293,450
Daily Pivots for day following 28-Mar-2023
Classic Woodie Camarilla DeMark
R4 24.963 24.747 23.725
R3 24.408 24.192 23.573
R2 23.853 23.853 23.522
R1 23.637 23.637 23.471 23.745
PP 23.298 23.298 23.298 23.353
S1 23.082 23.082 23.369 23.190
S2 22.743 22.743 23.318
S3 22.188 22.527 23.267
S4 21.633 21.972 23.115
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 27.356 26.763 24.117
R3 25.941 25.348 23.728
R2 24.526 24.526 23.598
R1 23.933 23.933 23.469 24.230
PP 23.111 23.111 23.111 23.260
S1 22.518 22.518 23.209 22.815
S2 21.696 21.696 23.080
S3 20.281 21.103 22.950
S4 18.866 19.688 22.561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.705 22.410 1.295 5.5% 0.582 2.5% 78% False False 54,459
10 23.705 21.590 2.115 9.0% 0.643 2.7% 87% False False 59,797
20 23.705 19.945 3.760 16.1% 0.632 2.7% 92% False False 62,990
40 24.945 19.945 5.000 21.3% 0.609 2.6% 70% False False 41,709
60 24.945 19.945 5.000 21.3% 0.638 2.7% 70% False False 28,602
80 24.945 19.945 5.000 21.3% 0.661 2.8% 70% False False 21,715
100 24.945 19.090 5.855 25.0% 0.659 2.8% 74% False False 17,549
120 24.945 18.400 6.545 27.9% 0.644 2.8% 77% False False 14,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.874
2.618 24.968
1.618 24.413
1.000 24.070
0.618 23.858
HIGH 23.515
0.618 23.303
0.500 23.238
0.382 23.172
LOW 22.960
0.618 22.617
1.000 22.405
1.618 22.062
2.618 21.507
4.250 20.601
Fisher Pivots for day following 28-Mar-2023
Pivot 1 day 3 day
R1 23.359 23.391
PP 23.298 23.362
S1 23.238 23.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.