COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 27-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2023 |
27-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
23.240 |
23.485 |
0.245 |
1.1% |
22.710 |
| High |
23.705 |
23.485 |
-0.220 |
-0.9% |
23.705 |
| Low |
23.125 |
23.000 |
-0.125 |
-0.5% |
22.290 |
| Close |
23.339 |
23.145 |
-0.194 |
-0.8% |
23.339 |
| Range |
0.580 |
0.485 |
-0.095 |
-16.4% |
1.415 |
| ATR |
0.656 |
0.643 |
-0.012 |
-1.9% |
0.000 |
| Volume |
65,530 |
47,365 |
-18,165 |
-27.7% |
293,450 |
|
| Daily Pivots for day following 27-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.665 |
24.390 |
23.412 |
|
| R3 |
24.180 |
23.905 |
23.278 |
|
| R2 |
23.695 |
23.695 |
23.234 |
|
| R1 |
23.420 |
23.420 |
23.189 |
23.315 |
| PP |
23.210 |
23.210 |
23.210 |
23.158 |
| S1 |
22.935 |
22.935 |
23.101 |
22.830 |
| S2 |
22.725 |
22.725 |
23.056 |
|
| S3 |
22.240 |
22.450 |
23.012 |
|
| S4 |
21.755 |
21.965 |
22.878 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.356 |
26.763 |
24.117 |
|
| R3 |
25.941 |
25.348 |
23.728 |
|
| R2 |
24.526 |
24.526 |
23.598 |
|
| R1 |
23.933 |
23.933 |
23.469 |
24.230 |
| PP |
23.111 |
23.111 |
23.111 |
23.260 |
| S1 |
22.518 |
22.518 |
23.209 |
22.815 |
| S2 |
21.696 |
21.696 |
23.080 |
|
| S3 |
20.281 |
21.103 |
22.950 |
|
| S4 |
18.866 |
19.688 |
22.561 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.705 |
22.290 |
1.415 |
6.1% |
0.570 |
2.5% |
60% |
False |
False |
55,035 |
| 10 |
23.705 |
21.465 |
2.240 |
9.7% |
0.650 |
2.8% |
75% |
False |
False |
63,137 |
| 20 |
23.705 |
19.945 |
3.760 |
16.2% |
0.635 |
2.7% |
85% |
False |
False |
63,961 |
| 40 |
24.945 |
19.945 |
5.000 |
21.6% |
0.601 |
2.6% |
64% |
False |
False |
40,734 |
| 60 |
24.945 |
19.945 |
5.000 |
21.6% |
0.639 |
2.8% |
64% |
False |
False |
27,909 |
| 80 |
24.945 |
19.945 |
5.000 |
21.6% |
0.667 |
2.9% |
64% |
False |
False |
21,209 |
| 100 |
24.945 |
19.090 |
5.855 |
25.3% |
0.662 |
2.9% |
69% |
False |
False |
17,131 |
| 120 |
24.945 |
18.400 |
6.545 |
28.3% |
0.644 |
2.8% |
72% |
False |
False |
14,336 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.546 |
|
2.618 |
24.755 |
|
1.618 |
24.270 |
|
1.000 |
23.970 |
|
0.618 |
23.785 |
|
HIGH |
23.485 |
|
0.618 |
23.300 |
|
0.500 |
23.243 |
|
0.382 |
23.185 |
|
LOW |
23.000 |
|
0.618 |
22.700 |
|
1.000 |
22.515 |
|
1.618 |
22.215 |
|
2.618 |
21.730 |
|
4.250 |
20.939 |
|
|
| Fisher Pivots for day following 27-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.243 |
23.303 |
| PP |
23.210 |
23.250 |
| S1 |
23.178 |
23.198 |
|