COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 23-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2023 |
23-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
22.510 |
23.100 |
0.590 |
2.6% |
20.720 |
| High |
23.240 |
23.360 |
0.120 |
0.5% |
22.765 |
| Low |
22.410 |
22.900 |
0.490 |
2.2% |
20.645 |
| Close |
22.786 |
23.256 |
0.470 |
2.1% |
22.462 |
| Range |
0.830 |
0.460 |
-0.370 |
-44.6% |
2.120 |
| ATR |
0.668 |
0.661 |
-0.007 |
-1.0% |
0.000 |
| Volume |
56,689 |
60,536 |
3,847 |
6.8% |
412,152 |
|
| Daily Pivots for day following 23-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.552 |
24.364 |
23.509 |
|
| R3 |
24.092 |
23.904 |
23.383 |
|
| R2 |
23.632 |
23.632 |
23.340 |
|
| R1 |
23.444 |
23.444 |
23.298 |
23.538 |
| PP |
23.172 |
23.172 |
23.172 |
23.219 |
| S1 |
22.984 |
22.984 |
23.214 |
23.078 |
| S2 |
22.712 |
22.712 |
23.172 |
|
| S3 |
22.252 |
22.524 |
23.130 |
|
| S4 |
21.792 |
22.064 |
23.003 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.317 |
27.510 |
23.628 |
|
| R3 |
26.197 |
25.390 |
23.045 |
|
| R2 |
24.077 |
24.077 |
22.851 |
|
| R1 |
23.270 |
23.270 |
22.656 |
23.674 |
| PP |
21.957 |
21.957 |
21.957 |
22.159 |
| S1 |
21.150 |
21.150 |
22.268 |
21.554 |
| S2 |
19.837 |
19.837 |
22.073 |
|
| S3 |
17.717 |
19.030 |
21.879 |
|
| S4 |
15.597 |
16.910 |
21.296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.360 |
21.785 |
1.575 |
6.8% |
0.654 |
2.8% |
93% |
True |
False |
59,307 |
| 10 |
23.360 |
19.945 |
3.415 |
14.7% |
0.777 |
3.3% |
97% |
True |
False |
71,375 |
| 20 |
23.360 |
19.945 |
3.415 |
14.7% |
0.632 |
2.7% |
97% |
True |
False |
64,446 |
| 40 |
24.945 |
19.945 |
5.000 |
21.5% |
0.610 |
2.6% |
66% |
False |
False |
38,023 |
| 60 |
24.945 |
19.945 |
5.000 |
21.5% |
0.639 |
2.7% |
66% |
False |
False |
26,053 |
| 80 |
24.945 |
19.945 |
5.000 |
21.5% |
0.670 |
2.9% |
66% |
False |
False |
19,825 |
| 100 |
24.945 |
19.090 |
5.855 |
25.2% |
0.660 |
2.8% |
71% |
False |
False |
16,008 |
| 120 |
24.945 |
18.400 |
6.545 |
28.1% |
0.653 |
2.8% |
74% |
False |
False |
13,400 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.315 |
|
2.618 |
24.564 |
|
1.618 |
24.104 |
|
1.000 |
23.820 |
|
0.618 |
23.644 |
|
HIGH |
23.360 |
|
0.618 |
23.184 |
|
0.500 |
23.130 |
|
0.382 |
23.076 |
|
LOW |
22.900 |
|
0.618 |
22.616 |
|
1.000 |
22.440 |
|
1.618 |
22.156 |
|
2.618 |
21.696 |
|
4.250 |
20.945 |
|
|
| Fisher Pivots for day following 23-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.214 |
23.112 |
| PP |
23.172 |
22.969 |
| S1 |
23.130 |
22.825 |
|