COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 22-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2023 |
22-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
22.665 |
22.510 |
-0.155 |
-0.7% |
20.720 |
| High |
22.785 |
23.240 |
0.455 |
2.0% |
22.765 |
| Low |
22.290 |
22.410 |
0.120 |
0.5% |
20.645 |
| Close |
22.425 |
22.786 |
0.361 |
1.6% |
22.462 |
| Range |
0.495 |
0.830 |
0.335 |
67.7% |
2.120 |
| ATR |
0.656 |
0.668 |
0.012 |
1.9% |
0.000 |
| Volume |
45,059 |
56,689 |
11,630 |
25.8% |
412,152 |
|
| Daily Pivots for day following 22-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.302 |
24.874 |
23.243 |
|
| R3 |
24.472 |
24.044 |
23.014 |
|
| R2 |
23.642 |
23.642 |
22.938 |
|
| R1 |
23.214 |
23.214 |
22.862 |
23.428 |
| PP |
22.812 |
22.812 |
22.812 |
22.919 |
| S1 |
22.384 |
22.384 |
22.710 |
22.598 |
| S2 |
21.982 |
21.982 |
22.634 |
|
| S3 |
21.152 |
21.554 |
22.558 |
|
| S4 |
20.322 |
20.724 |
22.330 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.317 |
27.510 |
23.628 |
|
| R3 |
26.197 |
25.390 |
23.045 |
|
| R2 |
24.077 |
24.077 |
22.851 |
|
| R1 |
23.270 |
23.270 |
22.656 |
23.674 |
| PP |
21.957 |
21.957 |
21.957 |
22.159 |
| S1 |
21.150 |
21.150 |
22.268 |
21.554 |
| S2 |
19.837 |
19.837 |
22.073 |
|
| S3 |
17.717 |
19.030 |
21.879 |
|
| S4 |
15.597 |
16.910 |
21.296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.240 |
21.590 |
1.650 |
7.2% |
0.686 |
3.0% |
72% |
True |
False |
58,588 |
| 10 |
23.240 |
19.945 |
3.295 |
14.5% |
0.764 |
3.4% |
86% |
True |
False |
70,062 |
| 20 |
23.240 |
19.945 |
3.295 |
14.5% |
0.629 |
2.8% |
86% |
True |
False |
63,170 |
| 40 |
24.945 |
19.945 |
5.000 |
21.9% |
0.614 |
2.7% |
57% |
False |
False |
36,586 |
| 60 |
24.945 |
19.945 |
5.000 |
21.9% |
0.638 |
2.8% |
57% |
False |
False |
25,051 |
| 80 |
24.945 |
19.945 |
5.000 |
21.9% |
0.670 |
2.9% |
57% |
False |
False |
19,077 |
| 100 |
24.945 |
19.090 |
5.855 |
25.7% |
0.658 |
2.9% |
63% |
False |
False |
15,404 |
| 120 |
24.945 |
18.400 |
6.545 |
28.7% |
0.652 |
2.9% |
67% |
False |
False |
12,898 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.768 |
|
2.618 |
25.413 |
|
1.618 |
24.583 |
|
1.000 |
24.070 |
|
0.618 |
23.753 |
|
HIGH |
23.240 |
|
0.618 |
22.923 |
|
0.500 |
22.825 |
|
0.382 |
22.727 |
|
LOW |
22.410 |
|
0.618 |
21.897 |
|
1.000 |
21.580 |
|
1.618 |
21.067 |
|
2.618 |
20.237 |
|
4.250 |
18.883 |
|
|
| Fisher Pivots for day following 22-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.825 |
22.779 |
| PP |
22.812 |
22.772 |
| S1 |
22.799 |
22.765 |
|