COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 17-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2023 |
17-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
21.925 |
21.855 |
-0.070 |
-0.3% |
20.720 |
| High |
22.210 |
22.765 |
0.555 |
2.5% |
22.765 |
| Low |
21.590 |
21.785 |
0.195 |
0.9% |
20.645 |
| Close |
21.692 |
22.462 |
0.770 |
3.5% |
22.462 |
| Range |
0.620 |
0.980 |
0.360 |
58.1% |
2.120 |
| ATR |
0.650 |
0.681 |
0.030 |
4.6% |
0.000 |
| Volume |
56,943 |
68,616 |
11,673 |
20.5% |
412,152 |
|
| Daily Pivots for day following 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.277 |
24.850 |
23.001 |
|
| R3 |
24.297 |
23.870 |
22.732 |
|
| R2 |
23.317 |
23.317 |
22.642 |
|
| R1 |
22.890 |
22.890 |
22.552 |
23.104 |
| PP |
22.337 |
22.337 |
22.337 |
22.444 |
| S1 |
21.910 |
21.910 |
22.372 |
22.124 |
| S2 |
21.357 |
21.357 |
22.282 |
|
| S3 |
20.377 |
20.930 |
22.193 |
|
| S4 |
19.397 |
19.950 |
21.923 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.317 |
27.510 |
23.628 |
|
| R3 |
26.197 |
25.390 |
23.045 |
|
| R2 |
24.077 |
24.077 |
22.851 |
|
| R1 |
23.270 |
23.270 |
22.656 |
23.674 |
| PP |
21.957 |
21.957 |
21.957 |
22.159 |
| S1 |
21.150 |
21.150 |
22.268 |
21.554 |
| S2 |
19.837 |
19.837 |
22.073 |
|
| S3 |
17.717 |
19.030 |
21.879 |
|
| S4 |
15.597 |
16.910 |
21.296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.765 |
20.645 |
2.120 |
9.4% |
0.909 |
4.0% |
86% |
True |
False |
82,430 |
| 10 |
22.765 |
19.945 |
2.820 |
12.6% |
0.758 |
3.4% |
89% |
True |
False |
72,034 |
| 20 |
22.765 |
19.945 |
2.820 |
12.6% |
0.618 |
2.8% |
89% |
True |
False |
58,348 |
| 40 |
24.945 |
19.945 |
5.000 |
22.3% |
0.627 |
2.8% |
50% |
False |
False |
32,591 |
| 60 |
24.945 |
19.945 |
5.000 |
22.3% |
0.650 |
2.9% |
50% |
False |
False |
22,295 |
| 80 |
24.945 |
19.945 |
5.000 |
22.3% |
0.663 |
2.9% |
50% |
False |
False |
17,008 |
| 100 |
24.945 |
19.075 |
5.870 |
26.1% |
0.655 |
2.9% |
58% |
False |
False |
13,737 |
| 120 |
24.945 |
18.225 |
6.720 |
29.9% |
0.653 |
2.9% |
63% |
False |
False |
11,507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.930 |
|
2.618 |
25.331 |
|
1.618 |
24.351 |
|
1.000 |
23.745 |
|
0.618 |
23.371 |
|
HIGH |
22.765 |
|
0.618 |
22.391 |
|
0.500 |
22.275 |
|
0.382 |
22.159 |
|
LOW |
21.785 |
|
0.618 |
21.179 |
|
1.000 |
20.805 |
|
1.618 |
20.199 |
|
2.618 |
19.219 |
|
4.250 |
17.620 |
|
|
| Fisher Pivots for day following 17-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.400 |
22.367 |
| PP |
22.337 |
22.272 |
| S1 |
22.275 |
22.178 |
|