COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 16-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2023 |
16-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
21.795 |
21.925 |
0.130 |
0.6% |
21.385 |
| High |
22.525 |
22.210 |
-0.315 |
-1.4% |
21.395 |
| Low |
21.605 |
21.590 |
-0.015 |
-0.1% |
19.945 |
| Close |
21.882 |
21.692 |
-0.190 |
-0.9% |
20.506 |
| Range |
0.920 |
0.620 |
-0.300 |
-32.6% |
1.450 |
| ATR |
0.653 |
0.650 |
-0.002 |
-0.4% |
0.000 |
| Volume |
89,429 |
56,943 |
-32,486 |
-36.3% |
308,189 |
|
| Daily Pivots for day following 16-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.691 |
23.311 |
22.033 |
|
| R3 |
23.071 |
22.691 |
21.863 |
|
| R2 |
22.451 |
22.451 |
21.806 |
|
| R1 |
22.071 |
22.071 |
21.749 |
21.951 |
| PP |
21.831 |
21.831 |
21.831 |
21.771 |
| S1 |
21.451 |
21.451 |
21.635 |
21.331 |
| S2 |
21.211 |
21.211 |
21.578 |
|
| S3 |
20.591 |
20.831 |
21.522 |
|
| S4 |
19.971 |
20.211 |
21.351 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.965 |
24.186 |
21.304 |
|
| R3 |
23.515 |
22.736 |
20.905 |
|
| R2 |
22.065 |
22.065 |
20.772 |
|
| R1 |
21.286 |
21.286 |
20.639 |
20.951 |
| PP |
20.615 |
20.615 |
20.615 |
20.448 |
| S1 |
19.836 |
19.836 |
20.373 |
19.501 |
| S2 |
19.165 |
19.165 |
20.240 |
|
| S3 |
17.715 |
18.386 |
20.107 |
|
| S4 |
16.265 |
16.936 |
19.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.525 |
19.945 |
2.580 |
11.9% |
0.899 |
4.1% |
68% |
False |
False |
83,444 |
| 10 |
22.525 |
19.945 |
2.580 |
11.9% |
0.707 |
3.3% |
68% |
False |
False |
70,512 |
| 20 |
22.525 |
19.945 |
2.580 |
11.9% |
0.589 |
2.7% |
68% |
False |
False |
55,437 |
| 40 |
24.945 |
19.945 |
5.000 |
23.0% |
0.622 |
2.9% |
35% |
False |
False |
30,925 |
| 60 |
24.945 |
19.945 |
5.000 |
23.0% |
0.644 |
3.0% |
35% |
False |
False |
21,164 |
| 80 |
24.945 |
19.945 |
5.000 |
23.0% |
0.654 |
3.0% |
35% |
False |
False |
16,157 |
| 100 |
24.945 |
18.505 |
6.440 |
29.7% |
0.656 |
3.0% |
49% |
False |
False |
13,053 |
| 120 |
24.945 |
18.225 |
6.720 |
31.0% |
0.651 |
3.0% |
52% |
False |
False |
10,937 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.845 |
|
2.618 |
23.833 |
|
1.618 |
23.213 |
|
1.000 |
22.830 |
|
0.618 |
22.593 |
|
HIGH |
22.210 |
|
0.618 |
21.973 |
|
0.500 |
21.900 |
|
0.382 |
21.827 |
|
LOW |
21.590 |
|
0.618 |
21.207 |
|
1.000 |
20.970 |
|
1.618 |
20.587 |
|
2.618 |
19.967 |
|
4.250 |
18.955 |
|
|
| Fisher Pivots for day following 16-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.900 |
21.995 |
| PP |
21.831 |
21.894 |
| S1 |
21.761 |
21.793 |
|