COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 15-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2023 |
15-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
21.920 |
21.795 |
-0.125 |
-0.6% |
21.385 |
| High |
22.090 |
22.525 |
0.435 |
2.0% |
21.395 |
| Low |
21.465 |
21.605 |
0.140 |
0.7% |
19.945 |
| Close |
22.040 |
21.882 |
-0.158 |
-0.7% |
20.506 |
| Range |
0.625 |
0.920 |
0.295 |
47.2% |
1.450 |
| ATR |
0.632 |
0.653 |
0.021 |
3.3% |
0.000 |
| Volume |
75,567 |
89,429 |
13,862 |
18.3% |
308,189 |
|
| Daily Pivots for day following 15-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.764 |
24.243 |
22.388 |
|
| R3 |
23.844 |
23.323 |
22.135 |
|
| R2 |
22.924 |
22.924 |
22.051 |
|
| R1 |
22.403 |
22.403 |
21.966 |
22.664 |
| PP |
22.004 |
22.004 |
22.004 |
22.134 |
| S1 |
21.483 |
21.483 |
21.798 |
21.744 |
| S2 |
21.084 |
21.084 |
21.713 |
|
| S3 |
20.164 |
20.563 |
21.629 |
|
| S4 |
19.244 |
19.643 |
21.376 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.965 |
24.186 |
21.304 |
|
| R3 |
23.515 |
22.736 |
20.905 |
|
| R2 |
22.065 |
22.065 |
20.772 |
|
| R1 |
21.286 |
21.286 |
20.639 |
20.951 |
| PP |
20.615 |
20.615 |
20.615 |
20.448 |
| S1 |
19.836 |
19.836 |
20.373 |
19.501 |
| S2 |
19.165 |
19.165 |
20.240 |
|
| S3 |
17.715 |
18.386 |
20.107 |
|
| S4 |
16.265 |
16.936 |
19.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.525 |
19.945 |
2.580 |
11.8% |
0.841 |
3.8% |
75% |
True |
False |
81,535 |
| 10 |
22.525 |
19.945 |
2.580 |
11.8% |
0.679 |
3.1% |
75% |
True |
False |
69,333 |
| 20 |
22.525 |
19.945 |
2.580 |
11.8% |
0.582 |
2.7% |
75% |
True |
False |
53,035 |
| 40 |
24.945 |
19.945 |
5.000 |
22.8% |
0.630 |
2.9% |
39% |
False |
False |
29,556 |
| 60 |
24.945 |
19.945 |
5.000 |
22.8% |
0.645 |
2.9% |
39% |
False |
False |
20,227 |
| 80 |
24.945 |
19.945 |
5.000 |
22.8% |
0.653 |
3.0% |
39% |
False |
False |
15,459 |
| 100 |
24.945 |
18.505 |
6.440 |
29.4% |
0.657 |
3.0% |
52% |
False |
False |
12,485 |
| 120 |
24.945 |
18.225 |
6.720 |
30.7% |
0.650 |
3.0% |
54% |
False |
False |
10,464 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.435 |
|
2.618 |
24.934 |
|
1.618 |
24.014 |
|
1.000 |
23.445 |
|
0.618 |
23.094 |
|
HIGH |
22.525 |
|
0.618 |
22.174 |
|
0.500 |
22.065 |
|
0.382 |
21.956 |
|
LOW |
21.605 |
|
0.618 |
21.036 |
|
1.000 |
20.685 |
|
1.618 |
20.116 |
|
2.618 |
19.196 |
|
4.250 |
17.695 |
|
|
| Fisher Pivots for day following 15-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.065 |
21.783 |
| PP |
22.004 |
21.684 |
| S1 |
21.943 |
21.585 |
|