COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 14-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2023 |
14-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
20.720 |
21.920 |
1.200 |
5.8% |
21.385 |
| High |
22.045 |
22.090 |
0.045 |
0.2% |
21.395 |
| Low |
20.645 |
21.465 |
0.820 |
4.0% |
19.945 |
| Close |
21.923 |
22.040 |
0.117 |
0.5% |
20.506 |
| Range |
1.400 |
0.625 |
-0.775 |
-55.4% |
1.450 |
| ATR |
0.633 |
0.632 |
-0.001 |
-0.1% |
0.000 |
| Volume |
121,597 |
75,567 |
-46,030 |
-37.9% |
308,189 |
|
| Daily Pivots for day following 14-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.740 |
23.515 |
22.384 |
|
| R3 |
23.115 |
22.890 |
22.212 |
|
| R2 |
22.490 |
22.490 |
22.155 |
|
| R1 |
22.265 |
22.265 |
22.097 |
22.378 |
| PP |
21.865 |
21.865 |
21.865 |
21.921 |
| S1 |
21.640 |
21.640 |
21.983 |
21.753 |
| S2 |
21.240 |
21.240 |
21.925 |
|
| S3 |
20.615 |
21.015 |
21.868 |
|
| S4 |
19.990 |
20.390 |
21.696 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.965 |
24.186 |
21.304 |
|
| R3 |
23.515 |
22.736 |
20.905 |
|
| R2 |
22.065 |
22.065 |
20.772 |
|
| R1 |
21.286 |
21.286 |
20.639 |
20.951 |
| PP |
20.615 |
20.615 |
20.615 |
20.448 |
| S1 |
19.836 |
19.836 |
20.373 |
19.501 |
| S2 |
19.165 |
19.165 |
20.240 |
|
| S3 |
17.715 |
18.386 |
20.107 |
|
| S4 |
16.265 |
16.936 |
19.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.090 |
19.945 |
2.145 |
9.7% |
0.724 |
3.3% |
98% |
True |
False |
75,827 |
| 10 |
22.090 |
19.945 |
2.145 |
9.7% |
0.621 |
2.8% |
98% |
True |
False |
66,183 |
| 20 |
22.230 |
19.945 |
2.285 |
10.4% |
0.558 |
2.5% |
92% |
False |
False |
49,010 |
| 40 |
24.945 |
19.945 |
5.000 |
22.7% |
0.624 |
2.8% |
42% |
False |
False |
27,388 |
| 60 |
24.945 |
19.945 |
5.000 |
22.7% |
0.646 |
2.9% |
42% |
False |
False |
18,758 |
| 80 |
24.945 |
19.945 |
5.000 |
22.7% |
0.648 |
2.9% |
42% |
False |
False |
14,348 |
| 100 |
24.945 |
18.505 |
6.440 |
29.2% |
0.651 |
3.0% |
55% |
False |
False |
11,593 |
| 120 |
24.945 |
18.225 |
6.720 |
30.5% |
0.647 |
2.9% |
57% |
False |
False |
9,720 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.746 |
|
2.618 |
23.726 |
|
1.618 |
23.101 |
|
1.000 |
22.715 |
|
0.618 |
22.476 |
|
HIGH |
22.090 |
|
0.618 |
21.851 |
|
0.500 |
21.778 |
|
0.382 |
21.704 |
|
LOW |
21.465 |
|
0.618 |
21.079 |
|
1.000 |
20.840 |
|
1.618 |
20.454 |
|
2.618 |
19.829 |
|
4.250 |
18.809 |
|
|
| Fisher Pivots for day following 14-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.953 |
21.699 |
| PP |
21.865 |
21.358 |
| S1 |
21.778 |
21.018 |
|