COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 10-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
20.125 |
20.145 |
0.020 |
0.1% |
21.385 |
| High |
20.355 |
20.875 |
0.520 |
2.6% |
21.395 |
| Low |
20.025 |
19.945 |
-0.080 |
-0.4% |
19.945 |
| Close |
20.165 |
20.506 |
0.341 |
1.7% |
20.506 |
| Range |
0.330 |
0.930 |
0.600 |
181.8% |
1.450 |
| ATR |
0.535 |
0.563 |
0.028 |
5.3% |
0.000 |
| Volume |
47,400 |
73,685 |
26,285 |
55.5% |
308,189 |
|
| Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.232 |
22.799 |
21.018 |
|
| R3 |
22.302 |
21.869 |
20.762 |
|
| R2 |
21.372 |
21.372 |
20.677 |
|
| R1 |
20.939 |
20.939 |
20.591 |
21.156 |
| PP |
20.442 |
20.442 |
20.442 |
20.550 |
| S1 |
20.009 |
20.009 |
20.421 |
20.226 |
| S2 |
19.512 |
19.512 |
20.336 |
|
| S3 |
18.582 |
19.079 |
20.250 |
|
| S4 |
17.652 |
18.149 |
19.995 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.965 |
24.186 |
21.304 |
|
| R3 |
23.515 |
22.736 |
20.905 |
|
| R2 |
22.065 |
22.065 |
20.772 |
|
| R1 |
21.286 |
21.286 |
20.639 |
20.951 |
| PP |
20.615 |
20.615 |
20.615 |
20.448 |
| S1 |
19.836 |
19.836 |
20.373 |
19.501 |
| S2 |
19.165 |
19.165 |
20.240 |
|
| S3 |
17.715 |
18.386 |
20.107 |
|
| S4 |
16.265 |
16.936 |
19.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.395 |
19.945 |
1.450 |
7.1% |
0.606 |
3.0% |
39% |
False |
True |
61,637 |
| 10 |
21.395 |
19.945 |
1.450 |
7.1% |
0.511 |
2.5% |
39% |
False |
True |
59,288 |
| 20 |
22.500 |
19.945 |
2.555 |
12.5% |
0.495 |
2.4% |
22% |
False |
True |
40,327 |
| 40 |
24.945 |
19.945 |
5.000 |
24.4% |
0.613 |
3.0% |
11% |
False |
True |
22,576 |
| 60 |
24.945 |
19.945 |
5.000 |
24.4% |
0.638 |
3.1% |
11% |
False |
True |
15,516 |
| 80 |
24.945 |
19.945 |
5.000 |
24.4% |
0.642 |
3.1% |
11% |
False |
True |
11,896 |
| 100 |
24.945 |
18.505 |
6.440 |
31.4% |
0.638 |
3.1% |
31% |
False |
False |
9,630 |
| 120 |
24.945 |
18.225 |
6.720 |
32.8% |
0.636 |
3.1% |
34% |
False |
False |
8,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.828 |
|
2.618 |
23.310 |
|
1.618 |
22.380 |
|
1.000 |
21.805 |
|
0.618 |
21.450 |
|
HIGH |
20.875 |
|
0.618 |
20.520 |
|
0.500 |
20.410 |
|
0.382 |
20.300 |
|
LOW |
19.945 |
|
0.618 |
19.370 |
|
1.000 |
19.015 |
|
1.618 |
18.440 |
|
2.618 |
17.510 |
|
4.250 |
15.993 |
|
|
| Fisher Pivots for day following 10-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
20.474 |
20.474 |
| PP |
20.442 |
20.442 |
| S1 |
20.410 |
20.410 |
|