COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 09-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
20.165 |
20.125 |
-0.040 |
-0.2% |
20.915 |
| High |
20.290 |
20.355 |
0.065 |
0.3% |
21.385 |
| Low |
19.955 |
20.025 |
0.070 |
0.4% |
20.505 |
| Close |
20.151 |
20.165 |
0.014 |
0.1% |
21.238 |
| Range |
0.335 |
0.330 |
-0.005 |
-1.5% |
0.880 |
| ATR |
0.551 |
0.535 |
-0.016 |
-2.9% |
0.000 |
| Volume |
60,887 |
47,400 |
-13,487 |
-22.2% |
284,694 |
|
| Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.172 |
20.998 |
20.347 |
|
| R3 |
20.842 |
20.668 |
20.256 |
|
| R2 |
20.512 |
20.512 |
20.226 |
|
| R1 |
20.338 |
20.338 |
20.195 |
20.425 |
| PP |
20.182 |
20.182 |
20.182 |
20.225 |
| S1 |
20.008 |
20.008 |
20.135 |
20.095 |
| S2 |
19.852 |
19.852 |
20.105 |
|
| S3 |
19.522 |
19.678 |
20.074 |
|
| S4 |
19.192 |
19.348 |
19.984 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.683 |
23.340 |
21.722 |
|
| R3 |
22.803 |
22.460 |
21.480 |
|
| R2 |
21.923 |
21.923 |
21.399 |
|
| R1 |
21.580 |
21.580 |
21.319 |
21.752 |
| PP |
21.043 |
21.043 |
21.043 |
21.128 |
| S1 |
20.700 |
20.700 |
21.157 |
20.872 |
| S2 |
20.163 |
20.163 |
21.077 |
|
| S3 |
19.283 |
19.820 |
20.996 |
|
| S4 |
18.403 |
18.940 |
20.754 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.395 |
19.955 |
1.440 |
7.1% |
0.515 |
2.6% |
15% |
False |
False |
57,581 |
| 10 |
21.520 |
19.955 |
1.565 |
7.8% |
0.487 |
2.4% |
13% |
False |
False |
57,517 |
| 20 |
22.810 |
19.955 |
2.855 |
14.2% |
0.483 |
2.4% |
7% |
False |
False |
37,246 |
| 40 |
24.945 |
19.955 |
4.990 |
24.7% |
0.611 |
3.0% |
4% |
False |
False |
20,804 |
| 60 |
24.945 |
19.955 |
4.990 |
24.7% |
0.629 |
3.1% |
4% |
False |
False |
14,307 |
| 80 |
24.945 |
19.955 |
4.990 |
24.7% |
0.639 |
3.2% |
4% |
False |
False |
10,987 |
| 100 |
24.945 |
18.400 |
6.545 |
32.5% |
0.638 |
3.2% |
27% |
False |
False |
8,894 |
| 120 |
24.945 |
18.225 |
6.720 |
33.3% |
0.634 |
3.1% |
29% |
False |
False |
7,467 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.758 |
|
2.618 |
21.219 |
|
1.618 |
20.889 |
|
1.000 |
20.685 |
|
0.618 |
20.559 |
|
HIGH |
20.355 |
|
0.618 |
20.229 |
|
0.500 |
20.190 |
|
0.382 |
20.151 |
|
LOW |
20.025 |
|
0.618 |
19.821 |
|
1.000 |
19.695 |
|
1.618 |
19.491 |
|
2.618 |
19.161 |
|
4.250 |
18.623 |
|
|
| Fisher Pivots for day following 09-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
20.190 |
20.585 |
| PP |
20.182 |
20.445 |
| S1 |
20.173 |
20.305 |
|